# | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
---|---|---|---|---|---|---|---|---|
1 | Bitcoin | $568,457,445,709 | $29,823.24 | $3,416,460,954 | 19,060,888 BTC | +0.00% | +0.00% | +0.00% |
2 | Ethereum | $215,190,393,845 | $1,777.18 | $2,476,031,783 | 121,085,020 ETH | +0.00% | +0.00% | +0.00% |
3 | Binance Coin | $47,397,830,166 | $281.90 | $271,267,577 | 168,137,035 BNB | +0.00% | +0.00% | +0.00% |
4 | Cardano | $19,403,244,727 | $0.605096 | $196,481,883 | 32,066,390,668 ADA | +0.00% | +0.00% | +0.00% |
5 | XRP | $18,591,621,895 | $0.393496 | $153,832,899 | 47,247,295,769 XRP | +0.00% | +0.00% | +0.00% |
6 | Solana | $11,942,140,701 | $38.85 | $415,429,000 | 307,347,482 SOL | +0.00% | +0.00% | +0.00% |
7 | Dogecoin | $10,605,454,335 | $0.080069 | $50,620,540 | 132,453,937,678 DOGE | +0.00% | +0.00% | +0.00% |
8 | Polkadot | $9,789,185,332 | $9.2037 | $49,004,570 | 1,063,604,650 DOT | +0.00% | +0.00% | +0.00% |
9 | TRON | $8,244,885,153 | $0.080919 | $79,134,059 | 101,890,596,193 TRX | +0.00% | +0.00% | +0.00% |
10 | Avalanche | $5,859,071,476 | $24.13 | $148,347,083 | 242,811,213 AVAX | +0.00% | +0.00% | +0.00% |
11 | Crypto.com Coin | $4,406,096,955 | $0.174409 | $4,711,958 | 25,263,013,692 CRO | +0.00% | +0.00% | +0.00% |
12 | Litecoin | $4,378,683,008 | $62.14 | $43,978,138 | 70,456,669 LTC | +0.00% | +0.00% | +0.00% |
13 | Polygon | $4,142,503,961 | $0.602731 | $53,118,243 | 6,872,890,164 MATIC | +0.00% | +0.00% | +0.00% |
14 | Chainlink | $3,611,566,073 | $7.7333 | $75,098,265 | 467,009,553 LINK | +0.00% | +0.00% | +0.00% |
15 | Stellar | $3,394,484,955 | $0.137867 | $22,315,441 | 24,621,446,434 XLM | +0.00% | +0.00% | +0.00% |
16 | Monero | $3,392,057,252 | $187.99 | $13,758,366 | 18,043,154 XMR | +0.00% | +0.00% | +0.00% |
17 | BCash | $3,357,152,021 | $177.41 | $19,784,619 | 18,922,925 BCH | +0.00% | +0.00% | +0.00% |
18 | Eth Classic | $2,802,379,098 | $21.30 | $3,480,723 | 131,526,654 ETC | +0.00% | +0.00% | +0.00% |
19 | Cosmos | $2,461,939,162 | $8.6769 | $53,583,978 | 283,734,649 ATOM | +0.00% | +0.00% | +0.00% |
20 | Uniswap | $2,312,445,373 | $5.105 | $22,328,170 | 452,974,526 UNI | +0.00% | +0.00% | +0.00% |
21 | Tezos | $1,786,908,988 | $2.0558 | $52,381,984 | 869,184,685 XTZ | +0.00% | +0.00% | +0.00% |
22 | Decentraland | $1,752,640,983 | $0.964382 | $29,790,672 | 1,817,372,145 MANA | +0.00% | +0.00% | +0.00% |
23 | EOS | $1,224,600,615 | $1.2536 | $15,264,187 | 976,792,313 EOS | +0.00% | +0.00% | +0.00% |
24 | Zcash | $1,212,943,603 | $91.43 | $3,663,257 | 13,265,950 ZEC | +0.00% | +0.00% | +0.00% |
25 | Filecoin | $979,838,072 | $7.2426 | $22,767,242 | 135,286,840 FIL | +0.00% | +0.00% | +0.00% |
26 | IOTA | $948,737,071 | $0.34133 | $5,695,998 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
27 | Quant | $861,051,649 | $64.19 | $2,759,881 | 13,413,953 QNT | +0.00% | +0.00% | +0.00% |
28 | NEO | $801,894,149 | $11.36 | $6,892,708 | 70,530,000 NEO | +0.00% | +0.00% | +0.00% |
29 | Waves | $790,297,100 | $7.9029 | $49,723,004 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
30 | Loopring | $647,081,995 | $0.519331 | $23,281,730 | 1,245,991,468 LRC | +0.00% | +0.00% | +0.00% |
31 | Dash | $631,763,201 | $58.69 | $6,184,082 | 10,762,920 DASH | +0.00% | +0.00% | +0.00% |
32 | Amp | $567,956,765 | $0.011829 | $1,419,941 | 48,013,928,909 AMP | +0.00% | +0.00% | +0.00% |
33 | BAT | $563,856,763 | $0.377673 | $4,984,593 | 1,492,976,103 BAT | +0.00% | +0.00% | +0.00% |
34 | Decred | $476,969,682 | $35.14 | $22,843 | 13,571,813 DCR | +0.00% | +0.00% | +0.00% |
35 | NEM | $448,361,999 | $0.049818 | $594,158 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
36 | Qtum | $401,655,174 | $3.8638 | $2,443,738 | 103,952,896 QTUM | +0.00% | +0.00% | +0.00% |
37 | Compound | $352,229,100 | $56.74 | $5,301,519 | 6,207,621 COMP | +0.00% | +0.00% | +0.00% |
38 | OmiseGO | $346,794,893 | $2.4727 | $1,315,027 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
39 | 0x | $335,790,448 | $0.397152 | $3,914,178 | 845,496,054 ZRX | +0.00% | +0.00% | +0.00% |
40 | Gnosis | $299,803,251 | $199.25 | $2,590 | 1,504,629 GNO | +0.00% | +0.00% | +0.00% |
41 | Siacoin | $282,806,383 | $0.0057 | $176,777 | 49,615,155,000 SC | +0.00% | +0.00% | +0.00% |
42 | ICON | $261,225,704 | $0.385462 | $2,361,987 | 677,695,089 ICX | +0.00% | +0.00% | +0.00% |
43 | Ethereum Name Service | $246,626,863 | $11.37 | $21,900,518 | 21,691,017 ENS | +0.00% | +0.00% | +0.00% |
44 | Horizen | $231,019,780 | $19.53 | $2,054,150 | 11,827,368 ZEN | +0.00% | +0.00% | +0.00% |
45 | Lisk | $196,848,103 | $1.3592 | $1,331,538 | 144,818,773 LSK | +0.00% | +0.00% | +0.00% |
46 | DigiByte | $171,497,045 | $0.011501 | $154,008 | 14,911,489,952 DGB | +0.00% | +0.00% | +0.00% |
47 | Nano | $160,865,996 | $1.2072 | $161,399 | 133,248,290 NANO | +0.00% | +0.00% | +0.00% |
48 | Status | $154,408,330 | $0.039791 | $2,645 | 3,880,483,788 SNT | +0.00% | +0.00% | +0.00% |
49 | Civic | $122,841,150 | $0.183345 | $46,030 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
50 | Steem | $106,082,841 | $0.268597 | $5,903 | 394,951,699 STEEM | +0.00% | +0.00% | +0.00% |
51 | Ark | $94,414,022 | $0.583587 | $586,355 | 161,782,258 ARK | +0.00% | +0.00% | +0.00% |
52 | Verge | $76,754,172 | $0.004655 | $469,716 | 16,488,544,087 XVG | +0.00% | +0.00% | +0.00% |
53 | Augur | $65,458,975 | $9.4978 | $1,058,327 | 6,891,971 REP | +0.00% | +0.00% | +0.00% |
54 | Terra | $18,597,729 | $0.048967 | $48,356,294 | 379,801,284 LUNA | +0.00% | +0.00% | +0.00% |
# | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
---|---|---|---|---|
1 | Bittrex | $0.011501 | $154,006 | 100.00% |