| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,487,630,735 | $10,297.64 | $781,209,954 | 18,498,181 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,528,453,628 | $324.03 | $464,478,652 | 112,728,843 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,861,340,087 | $0.223548 | $23,737,278 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,854,772,988 | $209.50 | $6,671,115 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,605,029,933 | $23.17 | $73,516,397 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,872,134,161 | $43.53 | $27,043,333 | 65,974,370 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,268,169,357 | $2.459 | $6,468,254 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,008,336,810 | $0.077461 | $5,698,012 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,662,317,377 | $0.024929 | $4,889,459 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,576,417,816 | $89.02 | $7,236,330 | 17,707,096 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,457,146,590 | $20.65 | $53,930,025 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,390,841,987 | $0.068378 | $2,513,031 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $949,031,999 | $0.105448 | $69,955 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $729,437,691 | $0.262432 | $1,123,224 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $680,086,418 | $5.847 | $756,733 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $639,963,201 | $65.83 | $1,255,378 | 9,721,449 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $481,032,961 | $52.90 | $515,472 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $398,137,050 | $2.8388 | $2,591,038 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $329,767,072 | $0.00265 | $56,384 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $314,606,973 | $0.024003 | $901,858 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $313,594,251 | $0.215155 | $938,066 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $226,882,273 | $0.347454 | $1,058,981 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,563,169 | $2.1851 | $3,761,847 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $213,034,217 | $2.2037 | $1,754,494 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $206,448,030 | $0.381633 | $1,091,079 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $138,908,835 | $1.1252 | $1,244,242 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $132,394,757 | $7.5594 | $29,436 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,740,072 | $11.06 | $22,036 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,371,741 | $0.002472 | $49,659 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,617,027 | $0.695071 | $807,751 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,303,618 | $0.083979 | $15,410 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $65,957,433 | $0.004057 | $358,439 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,229,942 | $0.022657 | $386,962 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,990,848 | $0.151652 | $19,019 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,324,949 | $38.31 | $4,099 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,954,556 | $0.370335 | $163,922 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,522,040 | $0.111627 | $193,080 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,805,460 | $0.280283 | $103,460 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $26,705,677 | $0.000927 | $10,593 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,668,243 | $0.339813 | $420,672 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,394,861 | $1.6187 | $443,946 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,117,520 | $0.024056 | $2,210 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,023,844 | $0.220149 | $30,137 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,817,099 | $0.221908 | $89,059 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,499,536 | $1.269 | $16,347 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,777,212 | $0.009787 | $7,070 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,317,229 | $0.057793 | $10,112 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.111627 | $193,081 | 100.00% |