| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $221,599,299,274 | $12,462.71 | $1,991,679,624 | 17,780,975 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $35,810,641,500 | $335.79 | $337,565,975 | 106,645,101 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $18,918,713,710 | $0.477141 | $130,397,117 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $8,586,925,608 | $491.54 | $101,231,631 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $8,476,735,040 | $135.80 | $142,818,144 | 62,417,346 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $6,599,434,635 | $7.2821 | $53,654,810 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $3,523,944,087 | $36.89 | $72,304,471 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,597,944,322 | $0.100202 | $31,327,146 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $2,576,011,014 | $0.03918 | $22,687,473 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $2,358,765,723 | $0.125578 | $13,559,675 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,849,447,045 | $108.38 | $19,261,282 | 17,063,422 XMR | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,602,676,901 | $180.39 | $5,707,051 | 8,884,428 DASH | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $1,313,911,760 | $0.47271 | $7,793,102 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $1,300,530,010 | $20.00 | $55,740,296 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $986,557,916 | $9.4498 | $2,996,810 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $868,067,999 | $0.096452 | $675,380 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | BGold | $549,137,201 | $31.88 | $959,359 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $515,768,978 | $108.44 | $2,487,812 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | Qtum | $479,105,742 | $5.3907 | $15,307,857 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $380,324,269 | $0.003277 | $1,478,977 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $367,672,384 | $2.6216 | $3,393,537 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | BAT | $320,073,000 | $0.320073 | $4,951,450 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $284,403,944 | $33.71 | $310,387 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 24 | Waves | $235,195,700 | $2.3519 | $6,953,109 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 25 | Lisk | $226,675,985 | $2.0622 | $1,184,023 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 26 | BitShares | $200,162,715 | $0.075348 | $973,334 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $197,072,733 | $17.91 | $86,909 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $191,222,754 | $1.435 | $3,807,651 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 29 | Bytecoin | $183,495,237 | $0.000997 | $79,518 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 30 | 0x | $182,269,054 | $0.337979 | $1,538,069 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $159,290,446 | $0.014792 | $1,050,092 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $143,603,794 | $0.009465 | $2,768,124 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Aeternity | $135,215,721 | $0.580274 | $2,573,508 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 34 | ICON | $133,439,489 | $0.344421 | $4,791,805 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 35 | Siacoin | $126,694,453 | $0.003449 | $436,961 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 36 | Status | $117,954,802 | $0.033988 | $8,599 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $117,917,548 | $0.425081 | $197,172 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $96,049,716 | $0.970136 | $1,019,102 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $95,811,009 | $0.099882 | $29,944 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | ReddCoin | $71,877,739 | $0.002495 | $481,294 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $65,725,765 | $1.6372 | $2,102,623 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $55,456,720 | $27.72 | $370,589 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $52,577,733 | $0.500608 | $644,034 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Factom | $52,024,646 | $5.949 | $178,012 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $39,182,277 | $3.8685 | $986,070 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $37,762,197 | $0.0378 | $114,970 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $32,139,440 | $0.868539 | $597,448 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $29,222,026 | $0.08527 | $74,078 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $27,297,342 | $0.249729 | $122,248 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 50 | Gnosis | $25,193,785 | $22.80 | $24,929 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $24,649,795 | $0.537154 | $167,862 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.580273 | $2,573,508 | 100.00% |