| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $125,755,609,696 | $6,871.44 | $1,207,415,194 | 18,301,200 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,567,952,445 | $141.07 | $175,516,057 | 110,353,114 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,154,949,430 | $0.180452 | $47,074,930 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,132,814,780 | $236.57 | $16,039,236 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,637,133,558 | $40.75 | $34,428,960 | 64,703,408 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,129,700,495 | $2.35 | $9,905,655 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,264,175,100 | $13.23 | $66,860,694 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $887,471,940 | $50.69 | $4,470,113 | 17,507,370 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $836,925,836 | $0.03228 | $2,547,765 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $790,818,286 | $0.012028 | $1,837,544 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $783,262,439 | $0.0417 | $883,083 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $645,717,068 | $68.55 | $2,618,217 | 9,418,351 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $542,234,491 | $5.1938 | $532,554 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $459,013,945 | $7.0617 | $5,731,191 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $412,915,900 | $0.148556 | $978,917 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $335,924,999 | $0.037325 | $30,860 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $217,842,128 | $0.001877 | $156,579 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $156,244,292 | $32.85 | $871,126 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $147,377,000 | $0.147377 | $717,411 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $132,106,051 | $7.6701 | $151,361 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $113,191,855 | $1.2735 | $592,886 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $112,161,202 | $10.19 | $8,310 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $110,651,233 | $1.0066 | $217,950 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $99,904,982 | $0.257865 | $4,070,929 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $99,641,678 | $11.81 | $40,013 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,671,300 | $0.976713 | $1,933,254 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $84,185,492 | $0.156104 | $305,081 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $76,363,058 | $0.544496 | $184,218 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $69,416,229 | $0.520954 | $421,812 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $62,142,482 | $0.017906 | $3,407 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $54,033,482 | $27.01 | $39,579 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,808,162 | $0.004811 | $138,169 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $50,613,029 | $0.000275 | $22,464 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,937,449 | $0.001305 | $22,400 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $45,261,617 | $0.017038 | $33,774 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Verge | $40,630,846 | $0.002678 | $299,138 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $40,100,970 | $0.14456 | $98,728 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,771,563 | $0.036249 | $34,707 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $26,159,779 | $0.264223 | $259,751 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,157,574 | $0.09938 | $98,296 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,791,585 | $0.000687 | $17,532 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,562,666 | $0.157698 | $98,617 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $15,649,395 | $1.7895 | $106,756 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,193,744 | $10.13 | $2,006 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,984,698 | $1.0845 | $60,131 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,616,813 | $0.209564 | $14,359 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,431,976 | $0.234953 | $255,736 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,786,204 | $0.008795 | $8,437 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,975,440 | $0.215529 | $45,289 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,506,501 | $0.018986 | $11,129 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,235,840 | $0.029603 | $2,926 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.099379 | $98,296 | 100.00% |