| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,227,728,752 | $9,667.31 | $753,972,986 | 18,229,238 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,560,471,204 | $260.13 | $344,185,945 | 109,790,287 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,848,638,745 | $0.273609 | $50,264,953 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,596,127,755 | $377.58 | $28,914,055 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,642,090,216 | $72.06 | $82,248,043 | 64,411,733 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,714,361,615 | $4.0986 | $28,399,557 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,121,352,238 | $22.21 | $50,971,676 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,526,041,444 | $0.058859 | $8,718,192 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,356,619,013 | $77.73 | $8,173,529 | 17,452,662 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,346,948,430 | $0.07171 | $3,699,899 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,321,537,044 | $0.0201 | $7,348,158 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $994,293,309 | $9.5239 | $2,842,877 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $980,873,958 | $105.04 | $5,334,505 | 9,337,462 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $914,408,170 | $14.06 | $12,137,460 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $746,201,038 | $0.268463 | $1,506,884 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $549,773,999 | $0.061086 | $169,728 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $306,510,953 | $0.002641 | $111,429 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $293,872,649 | $61.79 | $1,189,670 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $262,537,000 | $0.262537 | $2,535,366 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $214,816,179 | $2.417 | $2,077,073 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $181,001,877 | $10.50 | $46,039 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,794,715 | $20.24 | $65,305 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $166,880,717 | $1.5182 | $1,259,464 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $156,819,369 | $0.290788 | $2,127,254 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $156,654,762 | $0.404342 | $6,124,780 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,928,310 | $1.0761 | $357,525 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,073,740 | $13.37 | $20,563 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $144,094,200 | $1.4409 | $4,715,825 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,319,644 | $0.948002 | $875,587 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $110,054,097 | $0.002996 | $193,405 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $106,747,480 | $0.00058 | $7,124 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $94,224,000 | $47.11 | $192,264 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $84,184,801 | $0.03169 | $126,778 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $71,827,154 | $0.00667 | $199,553 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $68,911,614 | $0.004542 | $509,728 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $61,701,568 | $0.222428 | $40,145 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $61,002,994 | $0.063595 | $14,801 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,893,848 | $0.196952 | $437,790 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,220,273 | $0.43654 | $416,266 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $27,171,303 | $3.107 | $50,771 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,063,580 | $0.00087 | $29,434 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,392,275 | $0.232246 | $243,440 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $21,918,477 | $0.545995 | $2,114,593 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,842,150 | $18.86 | $5,981 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,800,254 | $1.9549 | $403,026 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,877,761 | $0.429082 | $210,442 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,532,452 | $0.014547 | $5,809 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Vertcoin | $10,424,516 | $0.227165 | $28,792 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $10,385,522 | $0.030305 | $10,762 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,075,658 | $0.055583 | $12,436 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.196952 | $437,791 | 100.00% |