| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $104,952,255,217 | $6,134.37 | $694,539,545 | 17,108,888 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $47,139,839,430 | $470.28 | $265,557,257 | 100,236,388 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $19,015,495,640 | $0.49086 | $53,867,935 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $12,883,262,102 | $760.39 | $89,659,323 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $5,479,636,410 | $8.567 | $191,018,104 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $4,860,896,727 | $85.13 | $57,988,469 | 57,096,633 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $3,769,397,955 | $0.204527 | $14,860,906 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $3,620,352,421 | $0.139636 | $13,807,523 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $2,804,160,409 | $0.04265 | $28,472,322 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 10 | IOTA | $2,761,688,478 | $0.993581 | $28,792,437 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $2,166,279,830 | $33.32 | $14,137,142 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,911,774,704 | $234.63 | $4,563,483 | 8,147,746 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Monero | $1,809,374,638 | $111.99 | $6,739,882 | 16,156,064 XMR | +0.00% | +0.00% | +0.00% |
| 14 | Binance Coin | $1,576,837,555 | $15.92 | $49,756,189 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $1,504,244,866 | $15.11 | $52,689,376 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $1,503,341,999 | $0.167038 | $1,167,590 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $1,321,003,911 | $2.7817 | $14,191,748 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $843,967,926 | $8.2707 | $4,179,968 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | ICON | $689,078,232 | $1.8074 | $22,340,039 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $661,905,084 | $8.9629 | $1,142,068 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | Lisk | $628,206,834 | $5.342 | $1,650,379 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $567,384,677 | $85.08 | $876,453 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Zcash | $534,364,451 | $167.98 | $2,692,983 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 24 | Bytecoin | $528,664,249 | $0.002877 | $742,487 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 25 | Aeternity | $481,868,859 | $2.0679 | $1,382,455 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $443,597,373 | $26.40 | $1,557,082 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $373,963,003 | $0.726461 | $5,078,369 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | BitShares | $364,275,758 | $0.139687 | $932,586 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 29 | Siacoin | $360,794,012 | $0.011211 | $1,632,123 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 30 | Verge | $359,041,129 | $0.024693 | $4,326,408 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $340,890,296 | $2.5583 | $10,822,261 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Augur | $340,799,624 | $30.98 | $387,024 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $330,789,592 | $1.3339 | $304,053 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Waves | $299,065,000 | $2.9906 | $5,197,959 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 35 | Dogecoin | $294,836,717 | $0.002609 | $994,527 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $265,186,861 | $0.31787 | $216,620 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | BAT | $262,177,000 | $0.262177 | $4,655,926 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $258,844,652 | $2.6219 | $2,762,755 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Populous | $240,817,915 | $6.5078 | $783,601 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $215,169,994 | $0.062 | $29,092 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | DigiByte | $211,898,415 | $0.02167 | $1,456,408 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 42 | Hshare | $207,415,233 | $4.8725 | $706,257 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $201,239,586 | $100.61 | $242,896 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $178,436,278 | $7.1666 | $754,532 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $153,500,108 | $0.005341 | $1,259,486 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 46 | Ark | $137,200,448 | $1.4002 | $227,170 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $112,935,420 | $11.49 | $310,041 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $100,156,737 | $0.100257 | $382,328 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $93,329,993 | $10.67 | $169,133 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 50 | Iconomi | $65,355,857 | $0.654945 | $117,077 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $59,602,707 | $1.1157 | $1,947,238 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $58,213,757 | $0.169868 | $132,616 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Gnosis | $55,115,462 | $49.89 | $38,171 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 54 | TenX | $55,113,075 | $0.526585 | $93,830 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $39,847,333 | $0.932494 | $161,542 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $2.0679 | $1,382,455 | 100.00% |