CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,524,759,874 $9,628.77 $751,824,424 18,229,188 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,386,068,764 $258.54 $339,086,007 109,789,723 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,758,672,547 $0.27134 $51,054,838 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,528,717,600 $373.72 $28,324,814 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,579,445,469 $71.09 $80,736,925 64,411,383 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,681,602,666 $4.0624 $27,070,217 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,095,783,535 $21.94 $49,846,009 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,512,377,878 $0.058332 $8,786,869 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,350,611,844 $77.38 $8,192,849 17,452,607 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,332,222,345 $0.070926 $3,849,256 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,297,210,242 $0.01973 $7,362,585 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $968,783,548 $103.75 $5,421,305 9,337,397 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $960,772,752 $9.2028 $2,270,089 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $902,676,775 $13.88 $12,061,414 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $742,426,436 $0.267105 $1,551,576 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $548,990,999 $0.060999 $174,887 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $301,520,430 $0.002598 $110,276 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $290,737,848 $61.13 $1,148,614 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $259,579,999 $0.25958 $2,544,668 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $211,815,913 $2.3832 $2,075,159 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $178,607,809 $10.37 $39,032 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,780,174 $20.24 $63,214 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $169,469,208 $1.5417 $962,695 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $156,130,694 $0.289511 $2,102,129 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $152,435,248 $0.393451 $5,963,373 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,891,846 $1.0759 $353,852 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $146,835,920 $13.34 $20,530 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,947,400 $1.4494 $4,862,341 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $125,295,764 $0.940318 $894,242 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $109,576,560 $0.002983 $192,574 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,379,385 $0.000578 $6,962 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $93,189,444 $46.59 $187,497 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,100,945 $0.031282 $113,234 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,505,582 $0.006733 $191,390 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,426,108 $0.00451 $536,246 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $60,861,986 $0.063448 $14,819 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,243,552 $0.217172 $38,900 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,484,431 $0.195195 $439,306 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,031,963 $0.434638 $408,835 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 ReddCoin $27,713,982 $0.000962 $34,397 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $26,671,153 $3.0498 $52,338 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Ark $24,297,330 $0.231342 $237,909 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,868,457 $0.544749 $2,154,536 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,737,219 $18.77 $5,951 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,896,321 $1.9644 $389,327 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,753,169 $0.425715 $217,221 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,489,495 $0.014504 $5,926 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,339,943 $0.030172 $11,076 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $9,793,809 $0.213421 $18,906 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,045,052 $0.055303 $12,394 109,307,861 PAY +0.00%
+0.00%
+0.00%

Bytecoin Overview

1 BCN ≈ $0.000578
+20.67% 24 Hour Change
$9.89,999,999,999,999,7e-05,.8999 24 Hour Change
$6.96K 24 Hour Volume
$106.38M Market Cap
$0.000582 24 Hour High
$0.000475 24 Hour Low

Bytecoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $0.000577 $6,958 100.00%