| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $179,407,108,778 | $9,765.85 | $1,278,808,876 | 18,370,863 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $23,594,868,433 | $212.83 | $188,698,386 | 110,859,693 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,676,904,248 | $0.219367 | $36,560,073 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,939,338,142 | $268.45 | $32,888,697 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,110,414,425 | $47.86 | $52,363,504 | 64,976,996 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $2,663,224,029 | $17.12 | $40,514,702 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,564,094,854 | $2.7798 | $9,257,838 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $1,466,081,457 | $0.072077 | $3,282,418 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $1,354,378,310 | $0.052238 | $5,574,661 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,123,331,856 | $63.99 | $4,349,906 | 17,554,051 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,081,116,436 | $0.016213 | $3,598,711 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $824,488,215 | $7.0885 | $569,257 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $800,029,836 | $11.34 | $27,062,563 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $762,134,753 | $80.35 | $6,177,172 | 9,484,902 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $559,071,941 | $0.201139 | $4,343,071 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $413,858,155 | $45.51 | $919,246 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $369,431,999 | $0.041048 | $99,746 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $325,831,649 | $0.223551 | $17,929,716 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $324,665,016 | $0.002609 | $76,074 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $295,444,560 | $0.022541 | $3,911,453 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $289,982,179 | $0.444087 | $31,898,934 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | BGold | $172,827,402 | $9.868 | $38,791 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $170,508,836 | $14.89 | $46,993 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $161,712,295 | $0.298936 | $1,630,334 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $157,098,406 | $1.625 | $1,579,693 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Lisk | $149,304,697 | $1.2094 | $269,094 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $146,408,207 | $13.30 | $164,975 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $107,014,355 | $1.0506 | $695,778 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | OmiseGO | $106,433,775 | $0.758911 | $121,418 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 30 | Status | $98,485,388 | $0.028378 | $3,035 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $91,119,346 | $0.002179 | $118,486 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Nano | $89,529,264 | $0.671898 | $529,386 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $69,932,071 | $0.189412 | $147,266 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | BitShares | $58,214,398 | $0.021195 | $115,566 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $57,145,767 | $0.003515 | $627,396 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Bytecoin | $53,931,580 | $0.000293 | $87 | 184,066,828,814 BCN | +0.00% | +0.00% | +0.00% |
| 37 | ReddCoin | $44,970,401 | $0.001561 | $210,456 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $44,894,130 | $0.045808 | $14,740 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $35,034,798 | $0.113285 | $248,789 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $33,409,030 | $0.334804 | $416,189 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Ark | $25,721,569 | $0.213259 | $103,924 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 42 | Gnosis | $21,635,541 | $19.58 | $4,230 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $21,086,427 | $0.302745 | $642,938 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Factom | $17,755,791 | $1.9595 | $58,708 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $15,484,954 | $0.290785 | $87,928 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Civic | $15,470,300 | $0.02309 | $7,912 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $15,194,516 | $0.278202 | $22,152 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $13,422,365 | $1.3252 | $429,786 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $12,062,924 | $0.012075 | $4,997 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | TenX | $4,853,159 | $0.044399 | $10,945 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Poloniex | $0.000292 | $87 | 100.00% |