CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $135,885,648,734 $7,512.57 $541,626,498 18,087,763 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $16,159,172,348 $148.48 $53,823,966 108,826,798 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,977,944,521 $0.226429 $21,937,954 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,822,464,523 $218.81 $31,810,641 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,903,995,364 $45.47 $22,256,559 63,861,633 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,481,471,319 $2.7381 $5,402,810 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,497,674,565 $15.68 $23,607,861 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Stellar $1,045,965,281 $0.055686 $1,127,304 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 Cardano $990,128,896 $0.038189 $1,418,025 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $970,376,379 $0.014759 $2,007,417 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Monero $932,138,107 $53.74 $4,320,979 17,342,900 XMR +0.00%
+0.00%
+0.00%
12 NEO $587,060,110 $9.0316 $3,047,429 65,000,000 NEO +0.00%
+0.00%
+0.00%
13 IOTA $571,857,780 $0.205739 $958,910 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Dash $486,380,843 $52.88 $1,839,536 9,197,296 DASH +0.00%
+0.00%
+0.00%
15 Eth Classic $410,221,570 $3.9293 $162,670 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $322,892,999 $0.035877 $20,061 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $248,017,382 $0.002137 $151,634 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 BAT $194,107,000 $0.194107 $1,565,101 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
19 Decred $164,244,971 $19.47 $27,145 8,434,414 DCR +0.00%
+0.00%
+0.00%
20 Qtum $155,480,791 $1.7494 $467,680 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 Zcash $142,919,322 $30.05 $575,748 4,755,881 ZEC +0.00%
+0.00%
+0.00%
22 0x $128,861,981 $0.238947 $719,314 539,291,063 ZRX +0.00%
+0.00%
+0.00%
23 Augur $116,488,206 $10.58 $18,924 11,000,000 REP +0.00%
+0.00%
+0.00%
24 Nano $109,868,277 $0.824538 $323,450 133,248,289 NANO +0.00%
+0.00%
+0.00%
25 OmiseGO $106,213,309 $0.757339 $107,277 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 BGold $105,146,089 $6.1048 $29,803 17,223,511 BTG +0.00%
+0.00%
+0.00%
27 Lisk $75,062,852 $0.68289 $283,733 109,919,390 LSK +0.00%
+0.00%
+0.00%
28 DigiByte $67,842,740 $0.0063 $259,881 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
29 Verge $66,453,736 $0.00438 $2,101,441 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
30 Waves $57,406,600 $0.574066 $762,163 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Bytecoin $54,293,976 $0.000295 $1,400 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 BitShares $53,313,499 $0.020069 $68,529 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
33 Siacoin $52,565,892 $0.001431 $75,974 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 ICON $52,133,535 $0.134562 $319,995 387,431,340 ICX +0.00%
+0.00%
+0.00%
35 Status $38,088,559 $0.010975 $1,647 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
36 Aeternity $38,005,638 $0.1631 $181,405 233,020,472 AE +0.00%
+0.00%
+0.00%
37 Golem $34,172,037 $0.035624 $4,666 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 DigixDAO $33,358,032 $16.67 $244,064 2,000,000 DGD +0.00%
+0.00%
+0.00%
39 Steem $32,484,393 $0.117103 $22,041 277,400,185 STEEM +0.00%
+0.00%
+0.00%
40 Stratis $29,561,839 $0.298585 $297,566 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $24,083,975 $2.7539 $49,180 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 Ark $19,407,658 $0.184786 $115,671 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Waltonchain $19,255,638 $0.479663 $424,377 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Populous $19,048,192 $0.51476 $124,539 37,004,027 PPT +0.00%
+0.00%
+0.00%
45 ReddCoin $16,968,332 $0.000589 $29,967 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
46 Gnosis $14,339,524 $12.98 $1,116 1,104,590 GNO +0.00%
+0.00%
+0.00%
47 Gas $10,857,273 $1.0719 $46,844 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $10,279,709 $0.01029 $7,879 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $9,976,129 $0.217394 $178,773 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $8,925,277 $0.026044 $3,000 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $6,118,398 $0.055974 $1,382 109,307,861 PAY +0.00%
+0.00%
+0.00%

Bytecoin Overview

1 BCN ≈ $0.000295
+0.00% 24 Hour Change
$0.00 24 Hour Change
$1.40K 24 Hour Volume
$54.29M Market Cap
$0.000295 24 Hour High
$0.000295 24 Hour Low

Bytecoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $0.000294 $1,400 100.00%