CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $123,938,851,412 $6,772.18 $1,115,873,147 18,301,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,297,119,153 $138.62 $164,924,148 110,352,601 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,048,964,571 $0.177779 $47,241,118 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,016,654,916 $229.92 $14,587,320 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,582,299,229 $39.90 $32,138,137 64,703,121 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,087,250,162 $2.3031 $9,862,516 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,251,452,832 $13.10 $65,237,281 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $873,580,855 $49.89 $4,312,196 17,507,284 XMR +0.00%
+0.00%
+0.00%
9 Cardano $824,688,259 $0.031808 $2,443,751 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $783,257,254 $0.011913 $1,714,859 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $773,044,340 $0.041156 $853,231 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $627,488,569 $66.62 $2,428,262 9,418,289 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $532,216,399 $5.0978 $453,741 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $451,566,830 $6.9471 $5,681,370 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $408,746,605 $0.147056 $990,203 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $332,270,999 $0.036919 $24,697 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $214,708,543 $0.00185 $155,416 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $152,531,951 $32.07 $814,956 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,328,000 $0.146328 $654,322 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,348,567 $7.51 $143,778 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $111,704,342 $1.2568 $570,667 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,113,717 $10.10 $8,070 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,535,678 $0.978314 $178,556 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $99,058,057 $0.255679 $4,215,122 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,249,831 $11.64 $39,558 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,359,900 $0.973599 $1,816,227 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,758,527 $0.153458 $289,150 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $75,593,812 $0.539011 $171,160 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,993,403 $0.510276 $408,439 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,206,714 $26.60 $38,973 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,032,816 $0.004739 $113,308 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,876,839 $0.000271 $22,086 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,239,509 $0.001286 $40,410 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,414,190 $0.016719 $33,016 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,976,140 $0.14411 $86,002 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $39,022,605 $0.002572 $286,325 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,148,055 $0.035599 $31,624 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,737,319 $0.259956 $247,758 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,869,328 $0.098143 $93,962 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,503,498 $0.000677 $16,066 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $16,606,423 $1.8989 $91,263 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Ark $16,585,247 $0.157913 $87,612 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Gnosis $10,992,194 $9.9513 $1,741 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,852,047 $1.0714 $63,180 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,363,135 $0.204036 $13,979 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,211,103 $0.229451 $237,784 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,788,202 $0.008797 $8,452 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,942,137 $0.214629 $44,154 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,447,899 $0.018815 $16,286 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,226,221 $0.029515 $3,520 109,307,861 PAY +0.00%
+0.00%
+0.00%

Bytecoin Overview

1 BCN ≈ $0.000271
+8.40% 24 Hour Change
$2.09,999,999,999,999,7e-05,.0999 24 Hour Change
$22.09K 24 Hour Volume
$49.88M Market Cap
$0.000272 24 Hour High
$0.000196 24 Hour Low

Bytecoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $0.00027 $22,079 100.00%