CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,333,978,486 $10,289.36 $763,399,179 18,498,119 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,327,147,256 $322.25 $445,736,322 112,727,799 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,825,564,563 $0.222737 $22,964,244 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,849,109,746 $209.19 $6,737,881 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,577,453,274 $23.00 $72,423,339 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,872,694,948 $43.54 $26,894,333 65,973,858 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,259,043,295 $2.4491 $6,308,665 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $1,998,043,763 $0.077064 $5,274,758 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,646,380,362 $0.02469 $4,775,652 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,563,018,571 $88.27 $7,292,599 17,707,038 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,410,517,178 $19.99 $50,099,704 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,389,214,747 $0.068298 $2,350,880 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $954,647,999 $0.106072 $69,433 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $725,938,262 $0.261173 $1,111,795 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $683,287,011 $5.8745 $738,194 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $637,792,588 $65.60 $1,234,212 9,721,305 DASH +0.00%
+0.00%
+0.00%
17 Zcash $477,965,362 $52.56 $517,389 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $391,335,008 $2.7903 $2,540,859 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $316,078,628 $0.00254 $47,276 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $315,524,462 $0.024073 $849,249 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $311,563,915 $0.213762 $1,016,799 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $224,760,724 $0.344205 $1,009,601 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,051,963 $2.18 $3,679,732 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $211,108,336 $2.1837 $1,708,473 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $203,579,862 $0.376331 $1,023,471 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,335,850 $1.1286 $1,313,727 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,321 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $127,034,547 $11.09 $22,964 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,246,290 $0.002469 $50,451 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $91,983,697 $0.690318 $766,751 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $81,903,758 $0.083571 $15,101 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,738,107 $0.003982 $341,210 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,998,993 $0.022937 $376,010 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,856,456 $0.151288 $18,555 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,298,599 $38.29 $4,250 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,821,141 $0.368998 $162,431 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,043,921 $0.110081 $175,751 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,711,383 $0.279503 $101,991 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $23,709,570 $0.000823 $9,554 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,646,512 $0.339501 $427,694 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,328,672 $1.6121 $467,099 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,187,869 $0.024161 $2,323 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,192,938 $0.223245 $31,397 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,921,314 $0.223865 $77,823 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,037,354 $1.218 $15,574 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,661,328 $0.009671 $6,550 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,308,593 $0.057714 $12,673 109,307,861 PAY +0.00%
+0.00%
+0.00%

BitShares Overview

1 BTS ≈ $0.022937
-8.30% 24 Hour Change
$-0.002075 24 Hour Change
$376.01K 24 Hour Volume
$63.00M Market Cap
$0.025349 24 Hour High
$0.022476 24 Hour Low

BitShares Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.022937 $370,032 98.41%
2 Poloniex $0.022944 $5,985 1.59%