CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,584,775,371 $9,257.85 $588,466,493 18,425,944 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,582,113,622 $238.06 $245,925,034 111,659,670 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,208,563,819 $0.186081 $24,183,050 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,375,748,073 $237.82 $14,985,625 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,852,926,647 $43.61 $25,236,438 65,407,033 LTC +0.00%
+0.00%
+0.00%
6 Cardano $2,834,476,986 $0.109325 $33,064,819 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
7 Binance Coin $2,608,848,394 $16.77 $34,046,207 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,360,230,598 $2.5588 $7,660,913 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,472,285,306 $0.072382 $4,397,041 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,161,801,743 $0.017423 $5,260,566 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,134,324,047 $64.36 $4,464,430 17,623,267 XMR +0.00%
+0.00%
+0.00%
12 NEO $736,411,499 $10.43 $6,223,427 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $721,625,037 $6.2041 $638,760 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 IOTA $674,669,826 $0.242728 $1,596,973 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Dash $673,975,223 $70.29 $1,604,787 9,588,095 DASH +0.00%
+0.00%
+0.00%
16 Zcash $496,286,419 $54.57 $558,125 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $389,222,999 $0.043247 $51,818 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $374,644,232 $0.257041 $3,090,904 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $357,392,842 $0.002872 $2,440,020 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $284,238,087 $0.021686 $1,041,854 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $268,452,608 $0.411116 $5,896,205 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,502,430 $1.5437 $227,071 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $213,922,543 $19.44 $29,151 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $204,984,734 $0.378928 $4,071,976 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $171,953,655 $1.7787 $1,124,783 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $170,173,207 $14.86 $19,051 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $160,107,039 $9.1417 $279,891 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $140,845,151 $1.1409 $235,220 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,187,002 $0.99954 $805,783 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $127,876,531 $0.003058 $168,736 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $120,241,848 $0.007396 $3,588,249 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $116,801,008 $1.1467 $933,622 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $588 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $76,065,323 $0.206024 $35,043 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,819,996 $0.0236 $377,406 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $50,426,512 $0.051453 $3,246 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,180,710 $0.472815 $338,957 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $41,791,564 $0.135133 $202,510 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $34,714,499 $0.001205 $89,615 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $31,105,080 $0.257894 $262,829 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,522,301 $25.82 $16,293 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $25,913,645 $0.372051 $458,268 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Populous $18,315,630 $0.343941 $444,260 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Civic $17,923,170 $0.026751 $1,991 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Gas $17,604,331 $1.7381 $211,558 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Factom $13,787,021 $1.5215 $35,335 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $13,742,144 $0.25161 $23,338 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 Nxt $10,739,249 $0.01075 $3,008 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,267,655 $0.048191 $3,661 109,307,861 PAY +0.00%
+0.00%
+0.00%

BitShares Overview

1 BTS ≈ $0.0236
-0.38% 24 Hour Change
$-9.1,000,000,000,000,8e-05,.10 24 Hour Change
$377.41K 24 Hour Volume
$64.82M Market Cap
$0.024175 24 Hour High
$0.023204 24 Hour Low

BitShares Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.0236 $376,218 99.69%
2 Poloniex $0.023522 $1,188 0.31%