CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $327,509,389,170 $17,648.71 $1,618,051,735 18,557,125 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $61,038,449,289 $537.21 $677,453,022 113,619,217 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,885,284,134 $0.609466 $333,962,696 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,033,049,624 $273.54 $21,282,979 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,823,721,925 $72.60 $161,471,946 66,440,733 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,560,989,679 $29.32 $79,810,707 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,198,785,365 $0.161946 $48,814,885 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,933,403,167 $0.193378 $54,198,464 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,719,519,222 $2.9483 $14,292,545 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,145,524,760 $120.73 $9,229,982 17,771,161 XMR +0.00%
+0.00%
+0.00%
11 TRON $2,011,664,753 $0.030168 $7,377,223 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,585,970,999 $0.176219 $672,316 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,215,410,016 $17.23 $15,398,710 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,049,065,295 $106.60 $8,470,809 9,841,076 DASH +0.00%
+0.00%
+0.00%
15 IOTA $920,016,185 $0.330997 $3,230,534 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $731,585,294 $6.2897 $524,945 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $673,254,933 $74.04 $1,195,764 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $672,669,664 $6.6042 $2,843,147 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $523,941,520 $3.7358 $1,301,405 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $439,025,748 $0.003528 $36,612 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $331,443,128 $0.227401 $989,860 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $291,145,469 $0.022213 $453,871 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $270,053,075 $0.413567 $989,201 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $256,519,278 $2.6535 $1,180,482 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $248,518,383 $21.70 $83,446 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $218,287,471 $0.403519 $738,477 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 Lisk $155,552,756 $1.26 $585,171 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $155,339,748 $8.8695 $26,723 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $154,463,024 $1.1592 $1,404,014 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $11,102 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $136,867,196 $0.003273 $119,817 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $114,584,173 $0.007048 $3,802,486 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,181 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $64,304,262 $0.174169 $39,951 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,968,546 $0.02329 $105,456 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $63,384,934 $57.38 $27,371 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,706,170 $0.081651 $21,552 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,315,768 $0.544318 $1,123,868 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $47,913,191 $0.397251 $314,533 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $43,380,245 $0.14027 $522,238 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $30,508,427 $0.001059 $43,477 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,192,829 $0.361702 $300,460 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,243,644 $1.6037 $755,843 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,811,875 $0.259367 $290,658 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,713,558 $1.0719 $15,179 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,474,439 $0.173471 $58,179 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,333,656 $0.009343 $3,764 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,973,783 $0.054651 $83,694 109,307,861 PAY +0.00%
+0.00%
+0.00%

BitShares Overview

1 BTS ≈ $0.02329
+4.56% 24 Hour Change
$0.001015 24 Hour Change
$105.46K 24 Hour Volume
$63.97M Market Cap
$0.023687 24 Hour High
$0.021661 24 Hour Low

BitShares Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.02329 $104,370 98.97%
2 Poloniex $0.023295 $1,086 1.03%