| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $545,671,113,153 | $29,357.46 | $3,768,295,301 | 18,587,131 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $85,061,313,470 | $745.71 | $953,165,448 | 114,067,501 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,364,358,951 | $0.234951 | $195,537,795 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | Litecoin | $8,792,097,376 | $131.84 | $294,106,938 | 66,683,720 LTC | +0.00% | +0.00% | +0.00% |
| 5 | Polkadot | $8,154,179,950 | $9.1089 | $430,260,534 | 895,184,286 DOT | +0.00% | +0.00% | +0.00% |
| 6 | BCash | $6,476,157,955 | $351.97 | $32,196,572 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $5,897,174,473 | $37.91 | $70,246,902 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $4,747,505,886 | $0.18311 | $24,385,778 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Chainlink | $4,567,292,576 | $11.48 | $115,879,239 | 397,509,556 LINK | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,839,914,571 | $159.53 | $13,642,501 | 17,801,167 XMR | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $2,709,353,193 | $0.1332 | $35,929,128 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 12 | EOS | $2,434,361,629 | $2.6392 | $17,771,452 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $2,044,961,999 | $0.227218 | $1,591,940 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | TRON | $1,818,686,836 | $0.027274 | $6,524,500 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 15 | Filecoin | $1,080,169,756 | $24.22 | $76,365,717 | 44,584,205 FIL | +0.00% | +0.00% | +0.00% |
| 16 | NEO | $1,032,898,903 | $14.64 | $6,430,202 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 17 | Dash | $999,554,051 | $100.98 | $5,891,604 | 9,898,489 DASH | +0.00% | +0.00% | +0.00% |
| 18 | IOTA | $836,677,528 | $0.301014 | $3,099,724 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 19 | Eth Classic | $671,411,190 | $5.7724 | $1,423,904 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 20 | Waves | $630,613,079 | $6.1913 | $4,070,958 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 21 | Dogecoin | $612,744,553 | $0.004924 | $632,217 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 22 | Zcash | $598,836,176 | $65.85 | $2,947,955 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $473,560,539 | $41.35 | $141,724 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 24 | OmiseGO | $355,888,264 | $2.5376 | $1,457,291 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 25 | DigiByte | $346,194,808 | $0.026413 | $874,695 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 26 | BAT | $298,441,799 | $0.204759 | $3,463,228 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 27 | ICON | $253,779,830 | $0.469129 | $1,891,263 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 28 | 0x | $235,468,374 | $0.360603 | $3,019,480 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 29 | Qtum | $218,242,563 | $2.2575 | $1,382,518 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 30 | Augur | $186,144,749 | $16.92 | $829,850 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 31 | BGold | $145,577,487 | $8.3121 | $22,151 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 32 | Lisk | $143,621,051 | $1.1633 | $270,237 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $141,257,986 | $0.003378 | $488,406 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 34 | Nano | $139,582,654 | $1.0475 | $596,816 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $123,054,427 | $0.007569 | $1,164,590 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $108,535,909 | $0.031274 | $4,297 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $90,318,557 | $0.905115 | $13 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Gnosis | $83,256,389 | $75.37 | $29,923 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 39 | Steem | $59,345,085 | $0.160737 | $22,044 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 40 | BitShares | $58,046,855 | $0.021134 | $138,407 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 41 | Civic | $57,587,170 | $0.085951 | $1,275,321 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $45,635,556 | $0.378367 | $189,194 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Aeternity | $26,494,824 | $0.085671 | $368,452 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $24,607,490 | $0.462093 | $310,752 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Waltonchain | $19,413,276 | $0.278723 | $121,302 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $15,511,707 | $1.5315 | $126,309 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $9,968,021 | $0.009978 | $4,392 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Vertcoin | $9,024,232 | $0.165228 | $29,446 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $8,778,366 | $0.968773 | $43,968 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |