CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,148,294,602 $9,663.02 $760,218,820 18,229,113 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,492,064,357 $259.51 $350,160,349 109,789,214 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,858,590,933 $0.27386 $55,015,131 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,567,444,484 $375.94 $29,293,968 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,617,274,161 $71.68 $82,121,709 64,411,208 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,694,751,377 $4.0769 $29,603,644 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,111,781,883 $22.11 $50,227,242 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,527,674,850 $0.058922 $9,063,417 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,356,760,643 $77.73 $8,505,218 17,452,550 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,342,647,061 $0.071481 $4,387,055 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,308,321,673 $0.019899 $7,560,762 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $978,225,143 $104.76 $5,587,229 9,337,316 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $969,824,729 $9.2895 $3,224,295 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $911,166,360 $14.01 $12,332,482 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $747,157,196 $0.268807 $1,601,489 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $552,644,999 $0.061405 $198,867 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $310,340,890 $0.002674 $113,233 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $293,505,296 $61.71 $1,177,136 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $263,507,000 $0.263507 $2,613,312 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $213,936,221 $2.4071 $2,289,492 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $180,709,077 $10.49 $39,533 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Lisk $175,359,788 $1.5953 $920,535 109,919,390 LSK +0.00%
+0.00%
+0.00%
23 Decred $171,707,395 $20.35 $62,967 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 0x $159,283,929 $0.295358 $2,187,017 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $156,648,563 $0.404326 $6,475,717 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $152,702,414 $1.0888 $361,734 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,191,968 $13.38 $20,620 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $145,861,800 $1.4586 $5,064,858 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,905,670 $0.9524 $925,754 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $110,825,505 $0.003017 $191,469 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 DigixDAO $94,040,024 $47.02 $194,333 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 Bytecoin $88,894,884 $0.000483 $5,789 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 BitShares $84,113,076 $0.031663 $121,416 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,860,949 $0.006766 $192,712 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,424,750 $0.004444 $507,873 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Golem $62,867,761 $0.065539 $15,289 959,242,000 GNT +0.00%
+0.00%
+0.00%
37 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Steem $61,162,857 $0.220486 $38,902 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,915,285 $0.197044 $509,244 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,046,121 $0.434781 $424,127 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,903,116 $3.0763 $51,845 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,063,580 $0.00087 $31,453 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,370,850 $0.232042 $238,809 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $22,295,751 $0.555393 $2,264,964 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,841,333 $18.86 $5,981 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $20,407,186 $2.0148 $396,317 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,869,547 $0.42886 $233,547 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,515,469 $0.01453 $5,266 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,295,735 $0.030043 $11,118 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $10,042,623 $0.218843 $20,710 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,075,440 $0.055581 $12,327 109,307,861 PAY +0.00%
+0.00%
+0.00%

BitShares Overview

1 BTS ≈ $0.031663
+2.76% 24 Hour Change
$0.00085 24 Hour Change
$121.42K 24 Hour Volume
$84.11M Market Cap
$0.032803 24 Hour High
$0.030216 24 Hour Low

BitShares Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.031681 $109,882 90.50%
2 Poloniex $0.031488 $11,533 9.50%