CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,248,678,218 $7,519.71 $578,251,175 17,054,988 BTC +0.00%
+0.00%
+0.00%
2 Ripple $23,769,873,159 $0.613588 $54,516,675 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
3 BCash $17,225,364,118 $1,016.67 $82,166,255 16,942,925 BCH +0.00%
+0.00%
+0.00%
4 EOS $7,743,858,753 $12.10 $231,620,747 639,621,311 EOS +0.00%
+0.00%
+0.00%
5 Litecoin $6,786,870,622 $119.69 $42,256,443 56,701,158 LTC +0.00%
+0.00%
+0.00%
6 Stellar $5,288,697,897 $0.286964 $21,985,877 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
7 Cardano $5,112,144,206 $0.197174 $23,737,152 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 TRON $4,607,633,328 $0.07008 $38,811,938 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
9 IOTA $4,126,815,863 $1.4847 $26,834,133 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 NEO $3,424,277,415 $52.68 $14,458,142 65,000,000 NEO +0.00%
+0.00%
+0.00%
11 Dash $2,728,478,052 $337.21 $7,316,291 8,091,129 DASH +0.00%
+0.00%
+0.00%
12 Monero $2,641,098,551 $164.37 $5,407,006 16,067,355 XMR +0.00%
+0.00%
+0.00%
13 NEM $2,354,138,999 $0.261571 $699,602 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 VeChain $1,692,699,843 $3.5644 $5,445,443 474,879,083 VEN +0.00%
+0.00%
+0.00%
15 Eth Classic $1,508,192,646 $15.15 $5,596,263 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 Binance Coin $1,282,696,665 $12.95 $17,048,281 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 Bytecoin $1,246,964,059 $0.006786 $484,870 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
18 OmiseGO $1,089,092,402 $10.67 $2,170,936 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Lisk $1,051,112,306 $8.9383 $2,138,483 117,595,748 LSK +0.00%
+0.00%
+0.00%
20 ICON $1,000,290,054 $2.6237 $8,655,029 381,245,004 ICX +0.00%
+0.00%
+0.00%
21 Qtum $975,059,764 $13.20 $2,968,962 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Zcash $894,087,977 $281.07 $6,843,793 3,181,006 ZEC +0.00%
+0.00%
+0.00%
23 BGold $755,749,646 $44.99 $936,493 16,797,686 BTG +0.00%
+0.00%
+0.00%
24 Aeternity $738,101,432 $3.1675 $1,735,504 233,020,472 AE +0.00%
+0.00%
+0.00%
25 Decred $672,073,861 $100.78 $1,790,416 6,668,498 DCR +0.00%
+0.00%
+0.00%
26 0x $654,306,177 $1.271 $13,044,648 514,773,682 ZRX +0.00%
+0.00%
+0.00%
27 Steem $622,091,087 $2.5086 $799,519 247,976,947 STEEM +0.00%
+0.00%
+0.00%
28 Verge $599,245,213 $0.041213 $7,751,345 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
29 Nano $575,711,091 $4.3205 $3,592,937 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Populous $506,774,738 $13.69 $21,172,702 37,004,027 PPT +0.00%
+0.00%
+0.00%
31 Siacoin $503,714,912 $0.015652 $2,056,427 32,182,143,672 SC +0.00%
+0.00%
+0.00%
32 BitShares $502,898,583 $0.192844 $1,954,032 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
33 Stratis $488,881,542 $4.952 $5,217,617 98,722,983 STRAT +0.00%
+0.00%
+0.00%
34 Waves $442,460,200 $4.4246 $5,418,863 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Augur $433,556,783 $39.41 $416,963 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Dogecoin $391,571,186 $0.003465 $1,076,767 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
37 Golem $387,809,193 $0.464853 $611,859 834,262,000 GNT +0.00%
+0.00%
+0.00%
38 DigiByte $336,964,439 $0.03446 $1,181,920 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
39 Status $319,284,508 $0.092 $18,429 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
40 Hshare $301,465,198 $7.0819 $724,894 42,568,064 HSR +0.00%
+0.00%
+0.00%
41 BAT $295,265,000 $0.295265 $808,090 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
42 DigixDAO $290,747,048 $145.37 $722,797 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Waltonchain $269,085,141 $10.80 $1,173,491 24,898,178 WTC +0.00%
+0.00%
+0.00%
44 Ark $237,614,019 $2.425 $1,201,065 97,981,284 ARK +0.00%
+0.00%
+0.00%
45 ReddCoin $193,276,208 $0.006725 $2,200,658 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Gas $182,537,222 $18.58 $598,946 9,824,061 GAS +0.00%
+0.00%
+0.00%
47 Factom $146,457,493 $16.74 $186,816 8,745,102 FCT +0.00%
+0.00%
+0.00%
48 Nxt $134,105,752 $0.13424 $478,958 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 SALT $113,516,022 $2.125 $2,967,460 53,419,028 SALT +0.00%
+0.00%
+0.00%
50 Civic $105,710,259 $0.308463 $2,537,782 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $103,829,252 $0.99205 $292,768 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Iconomi $94,075,233 $0.942748 $227,650 99,788,314 ICN +0.00%
+0.00%
+0.00%
53 Gnosis $78,300,195 $70.88 $22,329 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 Vertcoin $76,938,624 $1.8004 $334,769 42,732,000 VTC +0.00%
+0.00%
+0.00%
55 Ethereum $0 $587.60 $316,618,518 0 ETH +0.00%
+0.00%
+0.00%

BitShares Overview

1 BTS ≈ $0.192844
-6.15% 24 Hour Change
$-0.012645 24 Hour Change
$1.95M 24 Hour Volume
$502.90M Market Cap
$0.206634 24 Hour High
$0.189618 24 Hour Low

BitShares Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $0.193003 $1,079,237 55.23%
2 Binance $0.192646 $874,792 44.77%