CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $123,912,313,850 $6,770.76 $1,075,448,310 18,301,075 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,283,889,398 $138.50 $160,266,199 110,352,165 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,050,471,277 $0.177817 $47,003,223 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,014,592,312 $229.80 $14,000,478 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,578,124,391 $39.84 $30,903,990 64,702,983 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,088,880,497 $2.3049 $9,636,338 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,252,751,802 $13.11 $64,756,244 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $867,399,471 $49.54 $4,236,858 17,507,231 XMR +0.00%
+0.00%
+0.00%
9 Cardano $826,477,227 $0.031877 $2,408,068 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $782,994,261 $0.011909 $1,690,113 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $774,152,553 $0.041215 $840,580 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $626,589,187 $66.52 $2,385,405 9,418,255 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $531,888,270 $5.0947 $455,000 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $451,288,565 $6.9429 $5,523,320 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $408,779,959 $0.147068 $971,489 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $334,979,999 $0.03722 $21,060 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $212,155,253 $0.001828 $153,770 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $152,178,504 $31.99 $766,511 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,593,000 $0.146593 $623,880 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $128,959,316 $7.4874 $145,742 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $111,739,359 $1.2572 $552,926 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,620,806 $10.14 $8,087 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,397,179 $0.977054 $163,883 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $99,560,168 $0.256975 $4,256,893 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,750,068 $11.70 $39,432 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,789,600 $0.977896 $1,813,450 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,748,281 $0.153439 $267,786 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $74,354,323 $0.530173 $164,421 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,617,510 $0.507455 $404,948 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $62,399,298 $0.01798 $3,377 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,194,842 $26.59 $38,965 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,000,510 $0.004736 $105,806 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,876,839 $0.000271 $21,896 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,239,509 $0.001286 $40,520 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,424,816 $0.016723 $32,723 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Verge $39,963,274 $0.002634 $286,728 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
37 Steem $39,909,009 $0.143868 $79,885 277,400,185 STEEM +0.00%
+0.00%
+0.00%
38 Golem $34,145,178 $0.035596 $31,559 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,682,865 $0.259406 $238,418 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,861,172 $0.098108 $94,545 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $17,544,506 $0.000609 $14,433 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,590,394 $0.157962 $87,348 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,318,526 $1.866 $45,851 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,235,448 $10.17 $1,271 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,882,594 $1.0744 $64,876 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,357,582 $0.203915 $14,558 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,289,344 $0.2314 $229,896 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,784,206 $0.008793 $9,246 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,941,804 $0.21462 $38,295 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,450,641 $0.018823 $15,728 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,246,552 $0.029701 $3,144 109,307,861 PAY +0.00%
+0.00%
+0.00%

BitShares Overview

1 BTS ≈ $0.016723
+4.90% 24 Hour Change
$0.00078 24 Hour Change
$32.72K 24 Hour Volume
$44.42M Market Cap
$0.016959 24 Hour High
$0.015713 24 Hour Low

BitShares Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.016717 $31,460 96.14%
2 Poloniex $0.016861 $1,261 3.86%