CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,288,417,513 $9,670.64 $754,222,966 18,229,238 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,615,156,648 $260.63 $344,727,420 109,790,287 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,867,988,020 $0.274097 $50,444,128 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,599,160,074 $377.75 $28,911,482 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,646,724,382 $72.14 $82,333,181 64,411,733 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,721,965,918 $4.107 $28,453,657 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,119,384,680 $22.18 $50,913,171 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,526,715,548 $0.058885 $8,716,322 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,356,314,761 $77.71 $8,171,074 17,452,662 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,347,568,278 $0.071743 $3,700,804 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,315,685,462 $0.020011 $7,315,970 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $996,959,469 $9.5494 $2,839,289 104,399,718 ETC +0.00%
+0.00%
+0.00%
13 Dash $981,693,488 $105.13 $5,336,544 9,337,462 DASH +0.00%
+0.00%
+0.00%
14 NEO $914,739,085 $14.07 $12,139,812 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $746,592,952 $0.268604 $1,512,832 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $549,719,999 $0.06108 $169,712 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $306,510,953 $0.002641 $111,414 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $293,872,649 $61.79 $1,189,670 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $263,324,000 $0.263324 $2,550,765 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $214,407,973 $2.4124 $2,073,401 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $181,001,877 $10.50 $46,039 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,737,226 $20.24 $65,283 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $166,457,197 $1.5143 $1,256,569 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $156,844,177 $0.290834 $2,126,509 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $156,244,473 $0.403283 $6,100,641 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,929,713 $1.0761 $357,528 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,167,405 $13.37 $20,523 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,059,000 $1.4405 $4,714,287 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,366,414 $0.948353 $876,483 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $110,054,097 $0.002996 $193,430 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,747,480 $0.00058 $7,124 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $94,270,214 $47.13 $192,358 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $84,224,649 $0.031705 $126,838 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $71,794,848 $0.006667 $199,454 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,941,959 $0.004544 $509,942 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Steem $61,302,666 $0.22099 $39,772 277,400,185 STEEM +0.00%
+0.00%
+0.00%
38 Golem $61,013,546 $0.063606 $14,804 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Aeternity $45,848,875 $0.196759 $437,304 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,212,451 $0.436461 $416,164 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $27,160,878 $3.1058 $50,752 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,063,580 $0.00087 $29,434 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,281,156 $0.231188 $242,329 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,968,898 $0.547251 $2,119,821 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,834,152 $18.86 $5,979 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,761,877 $1.9511 $401,449 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,885,532 $0.429292 $210,545 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,531,453 $0.014546 $5,771 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $10,420,478 $0.227077 $28,781 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $10,384,494 $0.030302 $10,761 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $6,073,254 $0.055561 $12,431 109,307,861 PAY +0.00%
+0.00%
+0.00%

Factom Overview

1 FCT ≈ $3.1058
+4.51% 24 Hour Change
$0.133983 24 Hour Change
$50.75K 24 Hour Volume
$27.16M Market Cap
$3.171 24 Hour High
$2.886 24 Hour Low

Factom Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $3.1058 $50,753 100.00%