CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $873,793,748,535 $46,907.84 $4,538,990,681 18,627,881 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $206,435,741,092 $1,800.45 $2,424,282,058 114,657,795 ETH +0.00%
+0.00%
+0.00%
3 XRP $27,907,132,163 $0.61464 $453,501,265 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
4 Cardano $27,722,437,206 $0.891039 $266,287,523 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
5 Polkadot $24,971,636,524 $27.89 $516,876,201 895,184,286 DOT +0.00%
+0.00%
+0.00%
6 Binance Coin $19,163,357,152 $132.70 $508,908,000 144,406,561 BNB +0.00%
+0.00%
+0.00%
7 Litecoin $14,548,617,857 $217.13 $1,025,985,518 67,001,358 LTC +0.00%
+0.00%
+0.00%
8 Chainlink $12,567,159,846 $31.53 $489,790,708 398,509,556 LINK +0.00%
+0.00%
+0.00%
9 Stellar $12,275,118,275 $0.560134 $591,818,185 21,914,610,210 XLM +0.00%
+0.00%
+0.00%
10 BCash $11,897,752,625 $639.63 $487,828,720 18,600,863 BCH +0.00%
+0.00%
+0.00%
11 Dogecoin $8,634,764,210 $0.067592 $349,543,924 127,748,316,518 DOGE +0.00%
+0.00%
+0.00%
12 Uniswap $5,813,989,388 $21.65 $159,727,816 268,444,693 UNI +0.00%
+0.00%
+0.00%
13 EOS $4,995,024,281 $5.319 $208,429,503 939,089,447 EOS +0.00%
+0.00%
+0.00%
14 Monero $4,213,743,433 $236.21 $77,478,010 17,838,711 XMR +0.00%
+0.00%
+0.00%
15 TRON $4,196,962,812 $0.058568 $73,266,532 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Cosmos $4,174,702,952 $20.06 $175,142,214 208,104,404 ATOM +0.00%
+0.00%
+0.00%
17 Tezos $3,916,603,368 $5.185 $242,795,219 755,359,530 XTZ +0.00%
+0.00%
+0.00%
18 IOTA $3,648,600,457 $1.3126 $52,714,142 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
19 NEM $3,487,400,999 $0.387489 $41,729,468 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
20 NEO $2,947,470,202 $41.78 $145,062,438 70,538,831 NEO +0.00%
+0.00%
+0.00%
21 Dash $2,619,975,405 $262.71 $288,518,301 9,972,583 DASH +0.00%
+0.00%
+0.00%
22 Zcash $1,890,539,227 $174.85 $74,330,778 10,811,950 ZEC +0.00%
+0.00%
+0.00%
23 Filecoin $1,865,475,987 $41.84 $173,111,936 44,584,205 FIL +0.00%
+0.00%
+0.00%
24 Eth Classic $1,813,341,545 $15.59 $75,026,121 116,313,299 ETC +0.00%
+0.00%
+0.00%
25 Decred $1,413,408,864 $113.68 $534,301 12,433,104 DCR +0.00%
+0.00%
+0.00%
26 0x $1,333,143,518 $1.778 $75,233,123 749,772,094 ZRX +0.00%
+0.00%
+0.00%
27 Waves $1,153,215,223 $11.09 $12,319,962 103,944,880 WAVES +0.00%
+0.00%
+0.00%
28 OmiseGO $1,023,837,546 $7.3003 $23,255,847 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 ICON $933,865,770 $1.6116 $23,217,095 579,431,189 ICX +0.00%
+0.00%
+0.00%
30 BAT $917,905,890 $0.614979 $46,862,950 1,492,580,869 BAT +0.00%
+0.00%
+0.00%
31 DigiByte $893,188,335 $0.064274 $5,315,365 13,896,573,039 DGB +0.00%
+0.00%
+0.00%
32 Nano $857,444,929 $6.4349 $18,381,569 133,248,297 NANO +0.00%
+0.00%
+0.00%
33 Qtum $705,582,769 $7.2353 $19,638,477 97,518,884 QTUM +0.00%
+0.00%
+0.00%
34 Siacoin $608,618,023 $0.013452 $7,559,797 45,243,682,992 SC +0.00%
+0.00%
+0.00%
35 Verge $461,228,913 $0.028103 $25,092,579 16,412,088,143 XVG +0.00%
+0.00%
+0.00%
36 Lisk $391,964,119 $3.0909 $13,020,576 126,810,858 LSK +0.00%
+0.00%
+0.00%
37 Status $384,043,735 $0.11066 $139,370 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $338,144,422 $30.74 $12,842,448 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Civic $331,108,640 $0.494192 $151,560,464 670,000,000 CVC +0.00%
+0.00%
+0.00%
40 BGold $286,615,366 $16.36 $1,958,841 17,513,924 BTG +0.00%
+0.00%
+0.00%
41 Gnosis $228,171,499 $151.65 $151,347 1,504,589 GNO +0.00%
+0.00%
+0.00%
42 Steem $149,003,888 $0.376851 $319,819 395,392,047 STEEM +0.00%
+0.00%
+0.00%
43 Waltonchain $106,211,374 $1.4724 $49,558,042 72,133,493 WTC +0.00%
+0.00%
+0.00%
44 Ark $97,386,166 $0.77189 $2,505,676 126,165,861 ARK +0.00%
+0.00%
+0.00%
45 Populous $96,139,741 $1.8053 $1,871,343 53,252,246 PPT +0.00%
+0.00%
+0.00%
46 Aeternity $44,950,897 $0.136926 $310 328,286,060 AE +0.00%
+0.00%
+0.00%
47 Gas $38,993,271 $3.8499 $3,620,284 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $35,150,811 $0.035186 $295,928 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $29,065,498 $0.502463 $416,264 57,846,047 VTC +0.00%
+0.00%
+0.00%
50 Factom $22,478,781 $2.3462 $355,601 9,580,613 FCT +0.00%
+0.00%
+0.00%

Factom Overview

1 FCT ≈ $2.3462
-7.89% 24 Hour Change
$-0.200903 24 Hour Change
$355.60K 24 Hour Volume
$22.48M Market Cap
$2.8287 24 Hour High
$1.9654 24 Hour Low

Factom Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $2.546 $354,806 99.78%
2 Poloniex $0.065179 $795 0.22%