CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $125,876,762,690 $6,878.06 $1,208,427,893 18,301,188 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,560,797,633 $141.00 $175,385,357 110,353,011 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,142,221,731 $0.180131 $47,042,490 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,141,444,314 $237.07 $15,999,235 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,640,929,059 $40.81 $34,412,187 64,703,408 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,125,994,859 $2.3459 $9,887,288 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,267,871,435 $13.27 $67,032,109 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $888,510,113 $50.75 $4,467,073 17,507,358 XMR +0.00%
+0.00%
+0.00%
9 Cardano $836,536,930 $0.032265 $2,539,495 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $787,004,896 $0.01197 $1,828,809 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $784,201,603 $0.04175 $882,643 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $647,250,714 $68.72 $2,619,350 9,418,351 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $541,849,569 $5.1901 $531,792 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $459,542,590 $7.0698 $5,738,400 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $413,241,105 $0.148673 $982,198 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $336,419,999 $0.03738 $30,784 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $218,074,245 $0.001879 $156,800 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $156,294,657 $32.86 $871,374 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $147,507,000 $0.147507 $717,622 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $132,104,329 $7.67 $150,101 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $113,284,641 $1.2746 $593,400 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $112,165,471 $10.19 $8,310 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $110,719,822 $1.0072 $216,576 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,015,012 $0.258149 $4,073,978 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $99,746,965 $11.82 $40,055 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,553,500 $0.975535 $1,928,855 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $84,436,801 $0.15657 $306,027 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $76,611,713 $0.546269 $181,816 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $69,199,034 $0.519324 $420,648 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $62,142,482 $0.017906 $3,407 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $54,078,532 $27.03 $39,612 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,862,005 $0.004816 $138,337 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Siacoin $48,010,916 $0.001307 $22,407 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 BitShares $45,317,404 $0.017059 $33,814 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
35 Verge $40,661,190 $0.00268 $299,134 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Steem $40,169,488 $0.144807 $98,898 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Bytecoin $37,913,760 $0.000206 $16,827 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
38 Golem $34,859,813 $0.036341 $34,795 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $26,370,366 $0.26635 $261,634 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,176,915 $0.099463 $98,246 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,820,394 $0.000688 $17,441 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,632,090 $0.158359 $92,807 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $15,644,392 $1.7889 $101,668 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,213,550 $10.15 $2,010 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,993,864 $1.0854 $60,226 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,627,046 $0.209787 $14,374 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,443,658 $0.235244 $256,014 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,794,196 $0.008803 $8,445 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,982,101 $0.215709 $45,357 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,531,175 $0.019058 $11,074 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,241,524 $0.029655 $2,931 109,307,861 PAY +0.00%
+0.00%
+0.00%

Factom Overview

1 FCT ≈ $1.7889
-1.52% 24 Hour Change
$-0.027659 24 Hour Change
$101.67K 24 Hour Volume
$15.64M Market Cap
$2.0369 24 Hour High
$1.7986 24 Hour Low

Factom Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $1.7889 $101,668 100.00%