CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $160,907,318,587 $8,751.94 $1,099,874,195 18,385,325 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $22,480,968,481 $202.39 $197,681,010 111,072,680 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,510,780,976 $0.192932 $24,976,033 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,208,041,000 $228.70 $7,713,597 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,780,600,154 $42.71 $23,833,142 65,091,533 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $2,507,391,796 $16.12 $35,518,792 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 EOS $2,308,438,771 $2.5026 $6,726,414 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $1,359,485,943 $0.052435 $5,267,953 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Stellar $1,313,731,191 $0.064587 $2,363,853 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 Monero $1,072,127,196 $61.00 $3,888,338 17,573,027 XMR +0.00%
+0.00%
+0.00%
11 TRON $968,690,462 $0.014527 $3,408,879 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $788,968,925 $6.7831 $1,221,134 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 Dash $690,922,253 $72.65 $1,911,701 9,509,616 DASH +0.00%
+0.00%
+0.00%
14 NEO $689,999,911 $9.7818 $6,138,440 70,538,831 NEO +0.00%
+0.00%
+0.00%
15 IOTA $535,123,508 $0.192523 $1,304,559 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $410,961,840 $45.19 $685,389 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $353,825,999 $0.039314 $62,302 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 Dogecoin $313,838,701 $0.002522 $245,719 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
19 BAT $286,044,073 $0.196253 $1,732,185 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
20 DigiByte $243,042,832 $0.018543 $1,775,117 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 OmiseGO $230,155,600 $1.641 $2,622,016 140,245,398 OMG +0.00%
+0.00%
+0.00%
22 0x $210,176,303 $0.32187 $2,796,197 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 ICON $169,946,240 $0.314157 $2,310,410 540,959,587 ICX +0.00%
+0.00%
+0.00%
24 Decred $157,877,434 $13.78 $23,093 11,451,020 DCR +0.00%
+0.00%
+0.00%
25 Qtum $154,172,366 $1.5948 $1,235,379 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 BGold $149,759,812 $8.5509 $14,459 17,513,924 BTG +0.00%
+0.00%
+0.00%
27 Lisk $144,411,503 $1.1697 $382,724 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 Augur $135,017,729 $12.27 $11,795 11,000,000 REP +0.00%
+0.00%
+0.00%
29 Nano $119,068,279 $0.893582 $1,406,641 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Waves $105,198,805 $1.0328 $1,354,923 101,854,120 WAVES +0.00%
+0.00%
+0.00%
31 Siacoin $95,091,966 $0.002274 $241,811 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Status $87,622,774 $0.025248 $1,684 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
33 Steem $75,184,767 $0.203639 $120,400 369,206,130 STEEM +0.00%
+0.00%
+0.00%
34 Verge $67,030,440 $0.004123 $2,187,332 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $55,072,277 $0.020051 $285,999 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $47,843,100 $0.048817 $16,104 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 ReddCoin $45,344,914 $0.001574 $212,020 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
38 Aeternity $35,159,740 $0.113689 $498,832 309,262,463 AE +0.00%
+0.00%
+0.00%
39 Stratis $32,024,986 $0.320934 $488,075 99,786,831 STRAT +0.00%
+0.00%
+0.00%
40 Ark $26,308,949 $0.218129 $570,032 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $24,358,213 $22.05 $6,108 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $21,274,554 $0.305446 $1,041,273 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $16,213,329 $0.024199 $11,308 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Populous $16,156,252 $0.303391 $214,491 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $15,429,196 $1.7027 $4,892 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $14,427,313 $0.264155 $16,578 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Gas $14,352,748 $1.417 $1,511,351 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $11,087,900 $0.011099 $7,332 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,162,938 $0.047233 $30,271 109,307,861 PAY +0.00%
+0.00%
+0.00%

Factom Overview

1 FCT ≈ $1.7027
-3.93% 24 Hour Change
$-0.069733 24 Hour Change
$4.89K 24 Hour Volume
$15.43M Market Cap
$1.805 24 Hour High
$1.6939 24 Hour Low

Factom Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $1.7027 $4,892 100.00%