CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,664,366,592 $10,307.19 $780,976,197 18,498,181 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,554,010,210 $324.26 $463,608,177 112,728,734 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,877,044,262 $0.223904 $23,697,337 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,856,394,571 $209.59 $6,673,502 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,609,587,159 $23.20 $73,560,805 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,873,387,278 $43.55 $27,030,394 65,974,370 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,269,365,688 $2.4603 $6,446,521 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,010,514,684 $0.077545 $5,696,456 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,664,051,111 $0.024955 $4,890,650 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,577,536,601 $89.09 $7,224,896 17,707,092 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,463,488,807 $20.74 $54,112,575 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,394,645,658 $0.068565 $2,494,734 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $949,688,999 $0.105521 $70,004 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $729,437,691 $0.262432 $1,123,224 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $680,086,418 $5.847 $756,733 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $640,302,762 $65.86 $1,256,176 9,721,449 DASH +0.00%
+0.00%
+0.00%
17 Zcash $481,957,454 $53.00 $515,721 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $400,634,680 $2.8566 $2,607,293 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $330,015,953 $0.002652 $57,254 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 BAT $314,648,043 $0.215878 $949,520 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
21 DigiByte $312,051,110 $0.023808 $900,813 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
22 0x $227,941,415 $0.349076 $1,058,191 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,403,665 $2.1835 $3,750,947 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $213,509,935 $2.2086 $1,757,421 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $207,460,165 $0.383504 $1,095,437 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,488,804 $1.1299 $1,247,120 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $132,394,757 $7.5594 $29,436 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,805,183 $11.07 $22,047 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,455,375 $0.002474 $49,694 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,832,089 $0.696685 $809,435 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,350,661 $0.084027 $15,419 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $66,006,206 $0.00406 $358,582 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,298,608 $0.022682 $387,389 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $56,092,010 $0.151926 $19,047 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,344,573 $38.33 $4,101 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,984,791 $0.370638 $164,055 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,433,282 $0.11134 $192,517 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,841,040 $0.280578 $103,570 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $26,734,485 $0.000928 $10,605 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,831,643 $0.342159 $423,550 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,356,647 $1.6149 $443,005 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,129,580 $0.024074 $2,212 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,029,469 $0.220252 $30,206 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,766,616 $0.22096 $88,923 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,504,864 $1.2696 $16,354 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,089,899 $0.0101 $6,938 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,320,180 $0.05782 $10,116 109,307,861 PAY +0.00%
+0.00%
+0.00%

Factom Overview

1 FCT ≈ $1.2696
+2.05% 24 Hour Change
$0.025543 24 Hour Change
$16.35K 24 Hour Volume
$11.50M Market Cap
$1.3202 24 Hour High
$1.2107 24 Hour Low

Factom Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $1.2696 $16,353 100.00%