CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,407,832,203 $7,655.49 $604,638,286 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,107,362,247 $467.04 $96,373,512 100,862,391 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,929,482,510 $0.462826 $24,703,795 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,923,198,303 $821.77 $64,780,179 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,507,902,302 $0.298858 $31,597,828 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,321,837,995 $8.3202 $106,056,454 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,903,353,787 $85.23 $28,382,614 57,530,321 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,632,441,547 $0.178672 $23,502,759 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,789,542,151 $1.0036 $7,709,920 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,371,077,065 $0.036063 $9,318,916 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,224,328,210 $34.22 $18,672,858 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,218,371,698 $136.51 $5,969,562 16,250,298 XMR +0.00%
+0.00%
+0.00%
13 Dash $1,976,692,098 $240.76 $5,344,846 8,209,888 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,647,124,071 $16.54 $5,910,202 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,617,533,999 $0.179726 $826,736 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,219,585,142 $12.31 $9,889,744 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $872,797,362 $1.8379 $8,082,794 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $742,043,744 $7.2719 $1,726,306 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $619,031,605 $194.60 $3,718,269 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 0x $604,283,044 $1.1738 $8,351,986 514,773,682 ZRX +0.00%
+0.00%
+0.00%
21 Qtum $598,243,349 $8.1009 $2,013,754 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Lisk $594,840,451 $5.0583 $956,488 117,595,748 LSK +0.00%
+0.00%
+0.00%
23 Bytecoin $590,406,059 $0.003213 $83,505 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
24 BitShares $547,400,690 $0.209909 $654,109 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $534,242,436 $1.4013 $10,803,291 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $499,586,950 $29.74 $872,999 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 Decred $472,999,163 $70.93 $430,973 6,668,498 DCR +0.00%
+0.00%
+0.00%
28 DigiByte $468,141,976 $0.047875 $3,128,313 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
29 Aeternity $444,478,627 $1.9074 $618,116 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $415,238,087 $37.74 $6,915,752 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $408,861,343 $0.003618 $2,239,417 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $363,520,317 $1.4659 $364,150 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $351,139,369 $0.010911 $906,738 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $340,996,742 $0.023452 $2,025,946 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $334,625,000 $0.334625 $2,042,358 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $321,917,073 $2.4159 $3,687,296 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $284,309,900 $2.843 $2,496,641 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $278,513,429 $2.8211 $2,035,109 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,527,246 $0.321874 $185,103 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $253,466,783 $0.073035 $20,436 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $249,686,853 $5.8655 $648,998 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $240,342,339 $6.495 $275,272 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $194,207,740 $97.10 $97,395 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $161,180,621 $6.4735 $1,449,806 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $134,963,535 $1.3774 $420,150 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $125,334,950 $0.004361 $674,507 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $114,614,391 $1.095 $1,565,016 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,162,519 $11.11 $246,203 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,616,273 $0.10372 $767,608 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,114,543 $9.9615 $270,435 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $74,533,005 $1.3952 $2,467,172 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,031,429 $0.19268 $100,761 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,466,985 $0.625995 $50,752 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,635,436 $52.17 $13,931 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,746,885 $1.0237 $147,620 42,732,000 VTC +0.00%
+0.00%
+0.00%

Factom Overview

1 FCT ≈ $9.9615
-0.98% 24 Hour Change
$-0.098278 24 Hour Change
$270.44K 24 Hour Volume
$87.11M Market Cap
$10.48 24 Hour High
$9.5612 24 Hour Low

Factom Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $10.07 $176,650 65.32%
2 Bittrex $9.7539 $93,787 34.68%