# | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
---|---|---|---|---|---|---|---|---|
1 | Bitcoin | $873,793,748,535 | $46,907.84 | $4,538,990,681 | 18,627,881 BTC | +0.00% | +0.00% | +0.00% |
2 | Ethereum | $206,435,741,092 | $1,800.45 | $2,424,282,058 | 114,657,795 ETH | +0.00% | +0.00% | +0.00% |
3 | XRP | $27,907,132,163 | $0.61464 | $453,501,265 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
4 | Cardano | $27,722,437,206 | $0.891039 | $266,287,523 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
5 | Polkadot | $24,971,636,524 | $27.89 | $516,876,201 | 895,184,286 DOT | +0.00% | +0.00% | +0.00% |
6 | Binance Coin | $19,163,357,152 | $132.70 | $508,908,000 | 144,406,561 BNB | +0.00% | +0.00% | +0.00% |
7 | Litecoin | $14,548,617,857 | $217.13 | $1,025,985,518 | 67,001,358 LTC | +0.00% | +0.00% | +0.00% |
8 | Chainlink | $12,567,159,846 | $31.53 | $489,790,708 | 398,509,556 LINK | +0.00% | +0.00% | +0.00% |
9 | Stellar | $12,275,118,275 | $0.560134 | $591,818,185 | 21,914,610,210 XLM | +0.00% | +0.00% | +0.00% |
10 | BCash | $11,897,752,625 | $639.63 | $487,828,720 | 18,600,863 BCH | +0.00% | +0.00% | +0.00% |
11 | Dogecoin | $8,634,764,210 | $0.067592 | $349,543,924 | 127,748,316,518 DOGE | +0.00% | +0.00% | +0.00% |
12 | Uniswap | $5,813,989,388 | $21.65 | $159,727,816 | 268,444,693 UNI | +0.00% | +0.00% | +0.00% |
13 | EOS | $4,995,024,281 | $5.319 | $208,429,503 | 939,089,447 EOS | +0.00% | +0.00% | +0.00% |
14 | Monero | $4,213,743,433 | $236.21 | $77,478,010 | 17,838,711 XMR | +0.00% | +0.00% | +0.00% |
15 | TRON | $4,196,962,812 | $0.058568 | $73,266,532 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
16 | Cosmos | $4,174,702,952 | $20.06 | $175,142,214 | 208,104,404 ATOM | +0.00% | +0.00% | +0.00% |
17 | Tezos | $3,916,603,368 | $5.185 | $242,795,219 | 755,359,530 XTZ | +0.00% | +0.00% | +0.00% |
18 | IOTA | $3,648,600,457 | $1.3126 | $52,714,142 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
19 | NEM | $3,487,400,999 | $0.387489 | $41,729,468 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
20 | NEO | $2,947,470,202 | $41.78 | $145,062,438 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
21 | Dash | $2,619,975,405 | $262.71 | $288,518,301 | 9,972,583 DASH | +0.00% | +0.00% | +0.00% |
22 | Zcash | $1,890,539,227 | $174.85 | $74,330,778 | 10,811,950 ZEC | +0.00% | +0.00% | +0.00% |
23 | Filecoin | $1,865,475,987 | $41.84 | $173,111,936 | 44,584,205 FIL | +0.00% | +0.00% | +0.00% |
24 | Eth Classic | $1,813,341,545 | $15.59 | $75,026,121 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
25 | Decred | $1,413,408,864 | $113.68 | $534,301 | 12,433,104 DCR | +0.00% | +0.00% | +0.00% |
26 | 0x | $1,333,143,518 | $1.778 | $75,233,123 | 749,772,094 ZRX | +0.00% | +0.00% | +0.00% |
27 | Waves | $1,153,215,223 | $11.09 | $12,319,962 | 103,944,880 WAVES | +0.00% | +0.00% | +0.00% |
28 | OmiseGO | $1,023,837,546 | $7.3003 | $23,255,847 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
29 | ICON | $933,865,770 | $1.6116 | $23,217,095 | 579,431,189 ICX | +0.00% | +0.00% | +0.00% |
30 | BAT | $917,905,890 | $0.614979 | $46,862,950 | 1,492,580,869 BAT | +0.00% | +0.00% | +0.00% |
31 | DigiByte | $893,188,335 | $0.064274 | $5,315,365 | 13,896,573,039 DGB | +0.00% | +0.00% | +0.00% |
32 | Nano | $857,444,929 | $6.4349 | $18,381,569 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
33 | Qtum | $705,582,769 | $7.2353 | $19,638,477 | 97,518,884 QTUM | +0.00% | +0.00% | +0.00% |
34 | Siacoin | $608,618,023 | $0.013452 | $7,559,797 | 45,243,682,992 SC | +0.00% | +0.00% | +0.00% |
35 | Verge | $461,228,913 | $0.028103 | $25,092,579 | 16,412,088,143 XVG | +0.00% | +0.00% | +0.00% |
36 | Lisk | $391,964,119 | $3.0909 | $13,020,576 | 126,810,858 LSK | +0.00% | +0.00% | +0.00% |
37 | Status | $384,043,735 | $0.11066 | $139,370 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
38 | Augur | $338,144,422 | $30.74 | $12,842,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
39 | Civic | $331,108,640 | $0.494192 | $151,560,464 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
40 | BGold | $286,615,366 | $16.36 | $1,958,841 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
41 | Gnosis | $228,171,499 | $151.65 | $151,347 | 1,504,589 GNO | +0.00% | +0.00% | +0.00% |
42 | Steem | $149,003,888 | $0.376851 | $319,819 | 395,392,047 STEEM | +0.00% | +0.00% | +0.00% |
43 | Waltonchain | $106,211,374 | $1.4724 | $49,558,042 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
44 | Ark | $97,386,166 | $0.77189 | $2,505,676 | 126,165,861 ARK | +0.00% | +0.00% | +0.00% |
45 | Populous | $96,139,741 | $1.8053 | $1,871,343 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
46 | Aeternity | $44,950,897 | $0.136926 | $310 | 328,286,060 AE | +0.00% | +0.00% | +0.00% |
47 | Gas | $38,993,271 | $3.8499 | $3,620,284 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
48 | Nxt | $35,150,811 | $0.035186 | $295,928 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
49 | Vertcoin | $29,065,498 | $0.502463 | $416,264 | 57,846,047 VTC | +0.00% | +0.00% | +0.00% |
50 | Factom | $22,478,781 | $2.3462 | $355,601 | 9,580,613 FCT | +0.00% | +0.00% | +0.00% |