CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $350,182,186,939 $18,873.61 $2,480,124,738 18,554,063 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $66,070,335,433 $581.72 $836,898,203 113,575,932 ETH +0.00%
+0.00%
+0.00%
3 XRP $27,988,987,718 $0.634486 $612,332,958 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,978,400,602 $324.92 $36,276,674 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $5,597,253,039 $84.27 $174,393,046 66,418,645 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,980,269,996 $32.01 $142,133,550 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,219,423,313 $0.162742 $46,841,217 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $4,074,240,716 $0.200302 $120,149,559 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $3,267,790,368 $3.5427 $46,962,043 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,346,229,426 $132.06 $15,660,670 17,765,110 XMR +0.00%
+0.00%
+0.00%
11 TRON $2,313,534,494 $0.034695 $31,900,205 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,666,340,999 $0.185149 $1,785,522 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,447,444,326 $20.51 $49,860,769 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,058,630,812 $107.68 $8,944,842 9,830,705 DASH +0.00%
+0.00%
+0.00%
15 IOTA $1,006,815,356 $0.362225 $7,122,968 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $824,471,233 $7.0883 $12,312,236 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Waves $722,133,386 $7.0898 $4,880,062 101,854,120 WAVES +0.00%
+0.00%
+0.00%
18 Zcash $719,892,278 $79.17 $3,148,911 9,092,981 ZEC +0.00%
+0.00%
+0.00%
19 OmiseGO $671,473,648 $4.7878 $6,571,053 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $479,842,201 $0.003856 $598,817 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $390,802,378 $0.268127 $4,485,214 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $358,423,625 $0.027346 $2,017,266 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $307,940,574 $0.471589 $5,104,399 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $300,662,476 $3.1101 $5,414,434 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $262,348,629 $0.484969 $4,055,421 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Decred $241,360,213 $21.07 $109,287 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 Lisk $187,242,536 $1.5167 $1,371,989 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $178,904,733 $10.21 $198,436 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $167,084,836 $1.2539 $3,194,198 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $165,524,724 $0.047695 $24,277 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $157,733,903 $0.003772 $506,569 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Golem $130,248,644 $0.1329 $14,398 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Verge $129,069,771 $0.007939 $16,833,931 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
34 Gnosis $74,429,440 $67.38 $9,837 1,104,590 GNO +0.00%
+0.00%
+0.00%
35 Steem $73,744,493 $0.199738 $109,275 369,206,130 STEEM +0.00%
+0.00%
+0.00%
36 BitShares $69,917,704 $0.025456 $402,986 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
37 Civic $60,277,890 $0.089967 $44,111 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $58,047,296 $0.581713 $1,201,078 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $52,334,219 $0.433906 $1,333,984 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $44,902,744 $0.145193 $1,051,621 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $38,027,501 $0.00132 $201,399 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $29,287,668 $0.420493 $1,031,916 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $17,876,126 $1.7649 $1,515,462 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $15,393,360 $0.289065 $287,184 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $11,278,774 $1.2447 $51,150 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Nxt $9,985,004 $0.009995 $19,560 998,999,942 NXT +0.00%
+0.00%
+0.00%
47 Vertcoin $9,570,073 $0.175222 $93,890 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 TenX $7,627,502 $0.06978 $60,122 109,307,861 PAY +0.00%
+0.00%
+0.00%

Factom Overview

1 FCT ≈ $1.2447
+7.92% 24 Hour Change
$0.091372 24 Hour Change
$51.15K 24 Hour Volume
$11.28M Market Cap
$1.2629 24 Hour High
$1.0565 24 Hour Low

Factom Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $1.2447 $51,150 100.00%