CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,536,946,359 $8,891.50 $617,799,874 18,167,550 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,532,192,503 $169.51 $139,021,454 109,327,861 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,414,572,007 $0.237441 $42,968,810 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,466,631,267 $370.17 $86,951,915 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,866,800,475 $60.26 $62,719,049 64,165,446 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,495,407,357 $3.857 $31,596,338 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,720,772,716 $18.01 $33,978,733 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,212,382,703 $69.65 $12,398,748 17,405,217 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,204,702,712 $0.064137 $13,681,044 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,175,766,721 $0.045349 $9,203,208 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,151,841,167 $0.017519 $5,338,114 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $1,014,036,842 $109.34 $27,126,514 9,274,078 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $973,085,759 $9.3207 $16,218,158 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $761,838,675 $11.72 $6,502,879 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $687,408,413 $0.247311 $5,012,355 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $357,191,999 $0.039688 $137,734 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,986,094 $0.00249 $331,753 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $274,740,558 $57.76 $7,062,326 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $224,568,000 $0.224568 $2,670,517 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $207,009,378 $12.01 $482,959 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $184,660,202 $2.0777 $2,432,024 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $170,672,298 $20.23 $43,950 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $155,068,463 $14.09 $175,495 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $133,510,131 $0.247566 $1,484,535 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $119,059,507 $0.848937 $418,851 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $99,893,577 $0.74968 $1,718,963 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,760,300 $0.887603 $1,693,376 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $77,602,319 $0.705993 $1,333,665 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $71,794,848 $0.006667 $387,458 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Bytecoin $65,520,867 $0.000356 $3,041 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 Verge $59,368,372 $0.003913 $326,587 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
32 ICON $58,404,887 $0.150749 $798,629 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $56,680,064 $0.001543 $38,628 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 DigixDAO $53,856,008 $26.92 $1,170,344 2,000,000 DGD +0.00%
+0.00%
+0.00%
35 Steem $53,587,612 $0.193178 $229,497 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 BitShares $53,135,513 $0.020002 $134,077 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
37 Aeternity $39,168,877 $0.168092 $246,519 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $34,947,393 $0.352981 $1,011,471 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,540,836 $0.032881 $7,837 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Factom $18,355,995 $2.099 $151,550 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 Waltonchain $18,101,496 $0.450913 $1,331,133 40,144,099 WTC +0.00%
+0.00%
+0.00%
43 ReddCoin $17,919,019 $0.000622 $36,815 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $16,398,508 $0.156135 $215,362 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,654,680 $13.26 $2,932 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,167,475 $0.355839 $945,830 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,601,501 $1.2441 $861,185 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,476,510 $0.012489 $48,896 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,253,244 $0.021165 $21,543 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $6,947,505 $0.151396 $37,587 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,479,764 $0.040983 $5,979 109,307,861 PAY +0.00%
+0.00%
+0.00%

Factom Overview

1 FCT ≈ $2.099
+3.25% 24 Hour Change
$0.066166 24 Hour Change
$151.55K 24 Hour Volume
$18.36M Market Cap
$2.2971 24 Hour High
$1.9661 24 Hour Low

Factom Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $2.099 $151,549 100.00%