CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,429,040,632 $9,249.40 $590,379,963 18,425,956 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,479,549,078 $237.14 $246,317,205 111,659,888 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,177,111,355 $0.185368 $24,033,401 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,366,093,127 $237.29 $14,732,348 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $2,841,840,274 $0.109609 $33,143,612 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $2,841,074,485 $43.43 $25,310,045 65,407,120 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $2,590,650,599 $16.65 $33,653,935 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,349,942,334 $2.5476 $7,628,168 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,465,633,966 $0.072055 $4,402,213 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,159,734,599 $0.017392 $5,277,203 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,134,882,720 $64.39 $4,580,802 17,623,276 XMR +0.00%
+0.00%
+0.00%
12 NEO $734,535,166 $10.41 $6,285,523 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $720,136,809 $6.1913 $644,810 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 Dash $673,752,532 $70.26 $1,592,797 9,588,132 DASH +0.00%
+0.00%
+0.00%
15 IOTA $673,205,014 $0.242201 $1,567,116 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $494,315,579 $54.36 $555,039 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $387,206,999 $0.043023 $52,126 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $374,983,836 $0.257274 $3,062,038 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $356,895,081 $0.002868 $2,457,586 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $288,655,141 $0.022023 $1,091,036 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $268,388,616 $0.411018 $5,550,969 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,102,030 $1.5408 $223,502 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $213,653,143 $19.42 $28,959 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $205,083,189 $0.37911 $4,105,197 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $171,927,360 $1.7784 $1,137,989 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $170,442,043 $14.88 $20,480 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $155,873,923 $8.90 $283,883 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $140,795,277 $1.1405 $236,024 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $132,604,307 $0.995167 $815,206 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $130,720,090 $0.003126 $172,086 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $120,144,302 $0.00739 $3,550,814 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $116,721,969 $1.1459 $945,978 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $588 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $75,862,998 $0.205476 $34,938 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,523,362 $0.023492 $368,448 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $50,626,442 $0.051657 $3,858 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,341,966 $0.474431 $337,850 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $42,017,635 $0.135864 $210,629 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $34,656,881 $0.001203 $89,368 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $31,999,900 $0.265313 $384,231 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,584,777 $25.87 $16,717 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $25,831,944 $0.370878 $461,186 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Populous $18,385,657 $0.345256 $459,096 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Civic $18,153,650 $0.027095 $2,144 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Gas $17,611,107 $1.7387 $212,071 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Factom $13,764,413 $1.519 $37,472 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $13,721,281 $0.251228 $23,002 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 Nxt $10,723,265 $0.010734 $3,004 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,249,510 $0.048025 $3,935 109,307,861 PAY +0.00%
+0.00%
+0.00%

Factom Overview

1 FCT ≈ $1.519
+11.52% 24 Hour Change
$0.15687 24 Hour Change
$37.47K 24 Hour Volume
$13.76M Market Cap
$1.5956 24 Hour High
$1.3617 24 Hour Low

Factom Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $1.519 $37,472 100.00%