CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $164,307,848,637 $9,731.74 $1,500,965,826 16,883,700 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $81,721,229,621 $835.46 $324,924,208 97,815,212 ETH +0.00%
+0.00%
+0.00%
3 Ripple $34,922,794,896 $0.901486 $94,224,904 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $20,017,389,051 $1,181.46 $50,479,062 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $11,149,581,900 $201.40 $292,029,109 55,359,983 LTC +0.00%
+0.00%
+0.00%
6 Cardano $7,793,521,841 $0.300594 $23,002,518 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
7 NEO $7,503,667,860 $115.44 $47,162,630 65,000,000 NEO +0.00%
+0.00%
+0.00%
8 Stellar $6,361,424,615 $0.34517 $11,895,856 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
9 EOS $5,020,669,103 $7.8494 $35,523,362 639,621,311 EOS +0.00%
+0.00%
+0.00%
10 IOTA $4,718,702,939 $1.6976 $16,228,859 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 Dash $4,623,229,492 $584.96 $8,543,365 7,903,474 DASH +0.00%
+0.00%
+0.00%
12 Monero $4,208,423,186 $267.07 $19,424,848 15,757,716 XMR +0.00%
+0.00%
+0.00%
13 NEM $3,627,107,999 $0.403012 $4,502,022 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 Eth Classic $3,616,701,203 $36.33 $83,237,423 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 TRON $2,669,310,866 $0.040599 $44,793,084 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
16 Lisk $2,394,428,292 $20.36 $13,976,514 117,595,748 LSK +0.00%
+0.00%
+0.00%
17 BGold $1,851,857,231 $110.24 $2,652,820 16,797,686 BTG +0.00%
+0.00%
+0.00%
18 Qtum $1,842,153,131 $24.94 $2,417,407 73,848,980 QTUM +0.00%
+0.00%
+0.00%
19 OmiseGO $1,653,777,109 $16.20 $12,005,191 102,042,552 OMG +0.00%
+0.00%
+0.00%
20 ICON $1,442,240,700 $3.7829 $15,716,313 381,245,004 ICX +0.00%
+0.00%
+0.00%
21 Zcash $1,218,544,249 $383.06 $4,721,323 3,181,006 ZEC +0.00%
+0.00%
+0.00%
22 Verge $840,845,157 $0.057829 $11,830,937 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
23 Steem $816,289,770 $3.2917 $1,075,650 247,976,947 STEEM +0.00%
+0.00%
+0.00%
24 Dogecoin $702,680,992 $0.006218 $4,361,501 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
25 Stratis $693,370,603 $7.0233 $7,545,079 98,722,983 STRAT +0.00%
+0.00%
+0.00%
26 Siacoin $681,714,349 $0.021183 $5,359,486 32,182,143,672 SC +0.00%
+0.00%
+0.00%
27 Waves $678,395,900 $6.7839 $2,655,133 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Status $569,124,636 $0.16399 $126,504 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
29 BitShares $546,806,111 $0.209681 $2,036,655 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
30 Decred $486,908,897 $73.01 $789,525 6,668,498 DCR +0.00%
+0.00%
+0.00%
31 Augur $470,179,985 $42.74 $507,324 11,000,000 REP +0.00%
+0.00%
+0.00%
32 Hshare $412,971,518 $9.7014 $13,109,633 42,568,064 HSR +0.00%
+0.00%
+0.00%
33 Ark $356,952,480 $3.643 $849,261 97,981,284 ARK +0.00%
+0.00%
+0.00%
34 BAT $355,884,000 $0.355884 $947,435 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
35 DigiByte $308,871,031 $0.031587 $2,060,258 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
36 ReddCoin $284,784,230 $0.009909 $17,622,901 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
37 Golem $260,964,661 $0.312809 $510,874 834,262,000 GNT +0.00%
+0.00%
+0.00%
38 Factom $243,968,669 $27.89 $706,064 8,745,102 FCT +0.00%
+0.00%
+0.00%
39 SALT $227,294,385 $4.2549 $5,248,783 53,419,028 SALT +0.00%
+0.00%
+0.00%
40 Nxt $197,797,992 $0.197996 $1,622,300 998,999,942 NXT +0.00%
+0.00%
+0.00%
41 TenX $160,553,589 $1.534 $390,619 104,661,310 PAY +0.00%
+0.00%
+0.00%
42 Vertcoin $155,973,893 $3.65 $1,549,650 42,732,000 VTC +0.00%
+0.00%
+0.00%
43 Iconomi $150,852,588 $1.5117 $415,050 99,788,314 ICN +0.00%
+0.00%
+0.00%
44 Gnosis $149,080,226 $134.96 $153,994 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Civic $119,914,830 $0.349912 $404,712 342,699,966 CVC +0.00%
+0.00%
+0.00%

Factom Overview

1 FCT ≈ $27.89
-5.33% 24 Hour Change
$-1.5717 24 Hour Change
$706.06K 24 Hour Volume
$243.97M Market Cap
$29.90 24 Hour High
$26.94 24 Hour Low

Factom Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $28.06 $454,030 64.30%
2 Bittrex $27.60 $252,038 35.70%