CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,502,714,403 $9,253.39 $589,830,129 18,425,956 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,510,294,653 $237.42 $246,137,883 111,659,771 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,181,654,979 $0.185471 $24,098,806 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,367,778,887 $237.38 $14,783,140 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,848,290,530 $43.54 $25,212,668 65,407,045 LTC +0.00%
+0.00%
+0.00%
6 Cardano $2,835,695,558 $0.109372 $33,014,329 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
7 Binance Coin $2,605,239,942 $16.75 $33,946,471 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,353,838,482 $2.5519 $7,674,751 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,469,966,491 $0.072268 $4,405,194 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,161,535,015 $0.017419 $5,242,121 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,135,800,717 $64.44 $4,582,188 17,623,273 XMR +0.00%
+0.00%
+0.00%
12 NEO $733,986,021 $10.40 $6,203,075 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $720,200,548 $6.1919 $639,493 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 IOTA $674,380,755 $0.242624 $1,585,762 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Dash $673,306,046 $70.22 $1,591,463 9,588,112 DASH +0.00%
+0.00%
+0.00%
16 Zcash $495,377,175 $54.47 $557,048 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $387,566,999 $0.043063 $52,187 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $375,145,622 $0.257385 $3,085,383 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $351,917,464 $0.002828 $2,412,443 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $285,142,469 $0.021755 $1,049,113 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $268,561,004 $0.411282 $5,744,793 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $215,350,595 $1.5355 $224,867 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $213,730,660 $19.43 $29,125 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $204,395,629 $0.377839 $4,052,030 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $171,912,376 $1.7783 $1,125,614 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $170,077,110 $14.85 $19,055 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $156,089,344 $8.9123 $271,887 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $140,959,836 $1.1418 $236,000 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,401,399 $1.0011 $810,549 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $127,751,080 $0.003055 $168,448 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $120,193,075 $0.007393 $3,571,968 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $116,957,863 $1.1482 $936,490 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $588 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $75,894,381 $0.205561 $35,489 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,803,516 $0.023594 $371,122 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $50,415,732 $0.051442 $3,246 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,286,185 $0.473872 $336,716 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $41,749,813 $0.134998 $202,245 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $34,656,881 $0.001203 $89,406 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $31,136,560 $0.258155 $261,946 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,662,822 $25.94 $16,399 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $25,842,949 $0.371036 $460,974 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Populous $18,494,558 $0.347301 $452,492 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Civic $18,061,860 $0.026958 $2,042 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Gas $17,599,955 $1.7376 $211,516 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Factom $13,770,530 $1.5197 $37,503 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $13,727,398 $0.25134 $23,012 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 Nxt $10,728,260 $0.010739 $3,005 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,342,858 $0.048879 $3,718 109,307,861 PAY +0.00%
+0.00%
+0.00%

Vertcoin Overview

1 VTC ≈ $0.25134
-2.71% 24 Hour Change
$-0.007002 24 Hour Change
$23.01K 24 Hour Volume
$13.73M Market Cap
$0.265209 24 Hour High
$0.251524 24 Hour Low

Vertcoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.251339 $23,012 100.00%