CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,714,771,938 $7,547.04 $580,820,628 17,054,988 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $58,694,495,419 $588.91 $316,729,372 99,665,945 ETH +0.00%
+0.00%
+0.00%
3 Ripple $23,845,879,357 $0.61555 $54,647,864 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $17,261,792,000 $1,018.82 $97,373,727 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 EOS $7,788,311,795 $12.17 $233,909,669 639,621,311 EOS +0.00%
+0.00%
+0.00%
6 Litecoin $6,804,549,769 $120.00 $41,592,387 56,701,108 LTC +0.00%
+0.00%
+0.00%
7 Stellar $5,289,711,538 $0.287019 $22,070,962 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
8 Cardano $5,148,856,938 $0.19859 $23,888,728 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $4,634,524,339 $0.070489 $39,066,792 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
10 IOTA $4,126,843,658 $1.4847 $26,805,473 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 NEO $3,440,173,750 $52.92 $14,527,377 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Dash $2,740,163,834 $338.66 $7,329,350 8,091,116 DASH +0.00%
+0.00%
+0.00%
13 Monero $2,647,624,876 $164.78 $5,407,191 16,067,337 XMR +0.00%
+0.00%
+0.00%
14 NEM $2,362,580,999 $0.262509 $705,516 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
15 VeChain $1,693,004,240 $3.5651 $5,486,562 474,879,083 VEN +0.00%
+0.00%
+0.00%
16 Eth Classic $1,506,704,229 $15.13 $5,606,529 99,533,056 ETC +0.00%
+0.00%
+0.00%
17 Binance Coin $1,275,300,320 $12.88 $17,003,660 99,014,000 BNB +0.00%
+0.00%
+0.00%
18 Bytecoin $1,251,925,454 $0.006813 $484,981 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
19 OmiseGO $1,093,356,964 $10.71 $2,177,187 102,042,552 OMG +0.00%
+0.00%
+0.00%
20 Lisk $1,053,158,708 $8.9557 $2,143,156 117,595,748 LSK +0.00%
+0.00%
+0.00%
21 ICON $1,006,836,793 $2.6409 $8,706,760 381,245,004 ICX +0.00%
+0.00%
+0.00%
22 Qtum $979,757,888 $13.26 $2,986,624 73,848,980 QTUM +0.00%
+0.00%
+0.00%
23 Zcash $899,705,901 $282.83 $6,674,951 3,181,006 ZEC +0.00%
+0.00%
+0.00%
24 BGold $754,585,180 $44.92 $932,355 16,797,686 BTG +0.00%
+0.00%
+0.00%
25 Aeternity $741,147,942 $3.1806 $1,759,833 233,020,472 AE +0.00%
+0.00%
+0.00%
26 Decred $676,679,746 $101.47 $1,804,412 6,668,498 DCR +0.00%
+0.00%
+0.00%
27 0x $658,330,677 $1.2788 $13,111,278 514,773,682 ZRX +0.00%
+0.00%
+0.00%
28 Steem $624,590,199 $2.5187 $802,768 247,976,947 STEEM +0.00%
+0.00%
+0.00%
29 Verge $599,768,661 $0.041249 $7,759,097 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
30 Nano $576,801,595 $4.3287 $3,634,935 133,248,289 NANO +0.00%
+0.00%
+0.00%
31 Populous $507,929,929 $13.72 $21,280,085 37,004,027 PPT +0.00%
+0.00%
+0.00%
32 Siacoin $507,802,045 $0.015779 $2,075,390 32,182,143,672 SC +0.00%
+0.00%
+0.00%
33 BitShares $502,846,427 $0.192824 $1,957,058 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
34 Stratis $491,352,381 $4.977 $5,255,972 98,722,983 STRAT +0.00%
+0.00%
+0.00%
35 Waves $443,509,000 $4.435 $5,404,636 100,000,000 WAVES +0.00%
+0.00%
+0.00%
36 Augur $436,196,090 $39.65 $430,247 11,000,000 REP +0.00%
+0.00%
+0.00%
37 Golem $389,845,627 $0.467294 $615,157 834,262,000 GNT +0.00%
+0.00%
+0.00%
38 Dogecoin $389,311,035 $0.003445 $1,072,003 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
39 DigiByte $338,059,622 $0.034572 $1,190,166 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
40 Status $319,284,508 $0.092 $18,429 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $300,377,286 $7.0564 $729,180 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 BAT $296,481,000 $0.296481 $811,952 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
43 DigixDAO $292,466,850 $146.23 $725,756 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $269,288,161 $10.81 $1,185,116 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $238,421,287 $2.4333 $1,202,009 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $191,551,811 $0.006665 $2,195,842 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 Gas $185,531,842 $18.88 $610,604 9,824,061 GAS +0.00%
+0.00%
+0.00%
48 Factom $146,339,706 $16.73 $186,683 8,745,102 FCT +0.00%
+0.00%
+0.00%
49 Nxt $133,584,274 $0.133718 $477,442 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 SALT $113,994,977 $2.1339 $3,003,941 53,419,028 SALT +0.00%
+0.00%
+0.00%
51 TenX $105,899,767 $1.0118 $300,195 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Civic $105,772,288 $0.308644 $2,565,602 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $94,007,976 $0.942074 $227,804 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $78,478,483 $71.04 $23,161 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $77,180,017 $1.8061 $335,694 42,732,000 VTC +0.00%
+0.00%
+0.00%

Vertcoin Overview

1 VTC ≈ $1.8061
+0.66% 24 Hour Change
$0.01191 24 Hour Change
$335.69K 24 Hour Volume
$77.18M Market Cap
$1.8347 24 Hour High
$1.7674 24 Hour Low

Vertcoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $1.8097 $212,049 63.17%
2 Poloniex $1.80 $123,646 36.83%