CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $124,192,690,089 $6,786.08 $1,101,035,855 18,301,075 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,356,521,213 $139.15 $164,404,090 110,352,261 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,072,477,112 $0.178372 $47,310,063 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,029,984,448 $230.69 $14,398,809 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,585,819,677 $39.96 $31,697,312 64,703,021 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,094,278,999 $2.3109 $9,896,251 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,252,818,661 $13.11 $65,182,140 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $870,339,213 $49.71 $4,254,447 17,507,238 XMR +0.00%
+0.00%
+0.00%
9 Cardano $826,451,300 $0.031876 $2,426,742 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $780,430,085 $0.01187 $1,701,695 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $775,730,347 $0.041299 $853,980 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $629,665,144 $66.85 $2,426,063 9,418,258 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $534,277,354 $5.1176 $465,334 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $453,537,110 $6.9774 $5,673,532 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $409,502,637 $0.147328 $981,700 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $334,799,999 $0.0372 $22,822 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $212,503,429 $0.001831 $153,980 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $152,400,518 $32.04 $803,263 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,686,000 $0.146686 $623,411 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,052,323 $7.4928 $143,666 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $112,062,956 $1.2608 $557,275 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,826,670 $10.16 $8,102 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $108,132,650 $0.983745 $165,920 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $99,274,631 $0.256238 $4,238,378 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,959,950 $11.73 $39,516 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,662,400 $0.976624 $1,824,870 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,905,215 $0.15373 $279,314 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $74,355,164 $0.530179 $164,264 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $68,141,975 $0.511391 $411,027 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,323,072 $26.66 $39,059 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,108,197 $0.004746 $106,207 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,876,839 $0.000271 $22,037 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,312,976 $0.001288 $40,103 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,509,825 $0.016755 $32,942 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Verge $40,054,307 $0.00264 $292,649 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
37 Steem $40,028,014 $0.144297 $82,562 277,400,185 STEEM +0.00%
+0.00%
+0.00%
38 Golem $34,172,037 $0.035624 $31,495 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,594,453 $0.258513 $243,349 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,995,392 $0.098684 $96,609 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,532,307 $0.000678 $16,079 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $17,313,675 $1.9798 $66,581 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Ark $16,560,041 $0.157673 $88,007 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Gnosis $11,136,403 $10.08 $1,713 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,895,133 $1.0757 $64,673 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,377,774 $0.204355 $14,367 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,311,463 $0.231951 $232,557 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,800,190 $0.008809 $9,255 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,943,358 $0.214662 $39,929 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,458,180 $0.018845 $16,304 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,201,627 $0.02929 $3,260 109,307,861 PAY +0.00%
+0.00%
+0.00%

Vertcoin Overview

1 VTC ≈ $0.204355
+7.67% 24 Hour Change
$0.014561 24 Hour Change
$14.37K 24 Hour Volume
$9.38M Market Cap
$0.209581 24 Hour High
$0.185989 24 Hour Low

Vertcoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.204354 $14,367 100.00%