CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $124,265,165,046 $6,790.01 $1,123,278,915 18,301,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,353,557,446 $139.13 $165,993,574 110,352,601 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,074,182,069 $0.178415 $47,424,562 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,049,011,574 $231.78 $14,856,182 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,589,721,384 $40.02 $32,354,561 64,703,171 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,096,244,644 $2.3131 $9,914,572 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,255,034,552 $13.14 $65,450,300 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $873,776,586 $49.90 $4,321,448 17,507,284 XMR +0.00%
+0.00%
+0.00%
9 Cardano $826,658,717 $0.031884 $2,450,940 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $784,966,704 $0.011939 $1,720,545 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $776,012,096 $0.041314 $859,566 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $629,287,080 $66.81 $2,436,420 9,418,304 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $533,729,673 $5.1123 $455,348 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $452,939,955 $6.9683 $5,655,059 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $408,852,227 $0.147094 $991,396 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $333,557,999 $0.037062 $25,511 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $215,404,896 $0.001856 $155,849 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $153,360,450 $32.24 $820,157 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,675,000 $0.146675 $671,145 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,348,567 $7.51 $143,778 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $112,176,183 $1.2621 $576,514 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,540,891 $10.14 $8,101 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,942,489 $0.982015 $178,996 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,635,677 $0.259751 $4,286,127 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,678,730 $11.69 $39,743 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,362,300 $0.973623 $1,818,935 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,869,621 $0.153664 $289,668 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $76,022,963 $0.542071 $173,921 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $68,158,365 $0.511514 $408,821 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,406,724 $26.70 $39,120 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,258,959 $0.00476 $114,911 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $50,060,887 $0.000272 $22,172 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,459,911 $0.001292 $40,786 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,512,481 $0.016756 $32,646 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,724,816 $0.143204 $93,166 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $39,189,498 $0.002583 $287,465 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,132,708 $0.035583 $31,624 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,970,479 $0.262311 $248,512 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,983,974 $0.098635 $94,313 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,589,924 $0.00068 $16,137 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,626,103 $0.158302 $87,827 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,384,263 $1.8735 $91,005 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,133,869 $10.07 $1,985 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,802,671 $1.0665 $62,924 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,405,170 $0.204952 $14,042 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,313,671 $0.232006 $240,225 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,822,168 $0.008831 $8,485 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,968,410 $0.215339 $44,300 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,408,146 $0.018699 $15,574 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,240,759 $0.029648 $3,535 109,307,861 PAY +0.00%
+0.00%
+0.00%

Stratis Overview

1 STRAT ≈ $0.262311
+5.74% 24 Hour Change
$0.014228 24 Hour Change
$248.51K 24 Hour Volume
$25.97M Market Cap
$0.267848 24 Hour High
$0.243371 24 Hour Low

Stratis Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.261989 $228,714 92.15%
2 Bittrex $0.261936 $18,122 7.30%
3 Poloniex $0.26129 $1,360 0.55%