CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,471,385,322 $10,296.78 $769,694,619 18,498,150 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,503,752,033 $323.82 $455,062,342 112,728,278 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,856,090,657 $0.223429 $23,215,340 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,854,785,904 $209.50 $6,732,313 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,605,760,956 $23.18 $72,943,299 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,870,333,831 $43.50 $26,973,349 65,974,045 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,267,339,212 $2.4581 $6,420,726 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,001,932,824 $0.077214 $5,487,994 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,661,517,192 $0.024917 $4,850,670 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,569,621,989 $88.64 $7,388,461 17,707,068 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,435,037,957 $20.34 $51,445,966 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,394,747,361 $0.06857 $2,434,391 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $953,045,999 $0.105894 $67,560 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $728,053,485 $0.261934 $1,115,303 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $683,498,585 $5.8763 $738,517 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $638,425,313 $65.67 $1,246,460 9,721,377 DASH +0.00%
+0.00%
+0.00%
17 Zcash $481,097,040 $52.90 $520,303 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $397,389,542 $2.8335 $2,621,006 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $320,309,602 $0.002574 $56,342 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $314,384,154 $0.023986 $872,333 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $313,345,014 $0.214984 $1,012,908 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $226,376,863 $0.34668 $1,024,005 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,721,552 $2.1866 $3,719,242 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $212,589,530 $2.1991 $1,709,438 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $204,772,678 $0.378536 $1,038,618 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,820,145 $1.1326 $1,246,431 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,314 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,642,292 $11.05 $23,412 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,329,924 $0.002471 $49,484 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,593,175 $0.694892 $765,276 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,296,758 $0.083972 $15,217 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,754,364 $0.003983 $347,688 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,771,024 $0.022854 $376,635 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,634,194 $0.150686 $18,508 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,295,244 $38.29 $4,250 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,918,433 $0.369973 $164,664 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,131,751 $0.110365 $184,307 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,736,832 $0.279714 $100,830 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $23,738,379 $0.000824 $9,540 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,735,038 $0.340772 $424,826 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,328,307 $1.6121 $473,745 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,108,140 $0.024042 $2,213 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,133,514 $0.222157 $27,645 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,809,164 $0.221759 $86,215 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,044,639 $1.2188 $14,581 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,976,013 $0.009986 $7,391 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,312,856 $0.057753 $12,659 109,307,861 PAY +0.00%
+0.00%
+0.00%

Stratis Overview

1 STRAT ≈ $0.369973
-9.39% 24 Hour Change
$-0.038355 24 Hour Change
$164.66K 24 Hour Volume
$36.92M Market Cap
$0.411285 24 Hour High
$0.365986 24 Hour Low

Stratis Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.369804 $148,532 90.20%
2 Bittrex $0.370295 $12,973 7.88%
3 Poloniex $0.376687 $3,159 1.92%