CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,655,700,970 $9,635.95 $751,624,043 18,229,188 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,403,804,635 $258.71 $339,033,469 109,789,723 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,746,222,399 $0.271026 $50,853,229 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,533,668,193 $374.01 $28,304,777 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,589,891,836 $71.25 $81,050,077 64,411,383 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,683,588,250 $4.0646 $27,083,423 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,096,499,879 $21.95 $49,903,610 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,513,570,523 $0.058378 $8,820,080 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,354,262,440 $77.59 $8,213,286 17,452,607 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,331,790,330 $0.070903 $3,856,658 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,304,771,275 $0.019845 $7,414,806 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $970,495,728 $103.93 $5,417,478 9,337,397 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $961,378,061 $9.2086 $2,272,615 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $903,107,595 $13.89 $12,071,950 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $743,363,137 $0.267442 $1,554,262 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $549,494,999 $0.061055 $170,402 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $301,868,606 $0.002601 $110,404 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $290,160,537 $61.01 $1,146,882 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $260,210,000 $0.26021 $2,547,690 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $212,360,988 $2.3894 $2,076,461 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $178,607,809 $10.37 $39,717 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $171,069,517 $20.28 $63,321 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $167,749,959 $1.5261 $1,036,604 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $156,333,468 $0.289887 $2,098,393 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $152,620,440 $0.393929 $5,935,627 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,119,655 $1.0704 $352,232 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $146,914,867 $13.35 $20,541 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $145,201,800 $1.452 $4,845,421 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $125,673,923 $0.943156 $897,750 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $109,686,761 $0.002986 $192,759 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,379,385 $0.000578 $6,962 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $93,291,976 $46.64 $187,656 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,191,267 $0.031316 $114,175 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $73,614,757 $0.006836 $194,528 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,486,796 $0.004514 $536,083 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $60,909,948 $0.063498 $14,830 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,310,961 $0.217415 $38,943 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,534,530 $0.19541 $438,476 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,079,288 $0.435116 $409,285 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,700,947 $3.0532 $52,396 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $24,977,154 $0.000867 $31,000 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,318,231 $0.231541 $238,131 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,889,653 $0.545277 $2,153,756 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,760,380 $18.79 $5,957 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,924,883 $1.9672 $391,725 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,684,896 $0.42387 $214,406 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,493,491 $0.014508 $5,925 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,349,538 $0.0302 $11,087 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $9,804,777 $0.21366 $18,917 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,051,829 $0.055365 $12,407 109,307,861 PAY +0.00%
+0.00%
+0.00%

Stratis Overview

1 STRAT ≈ $0.435116
+2.52% 24 Hour Change
$0.010678 24 Hour Change
$409.29K 24 Hour Volume
$43.08M Market Cap
$0.448552 24 Hour High
$0.413462 24 Hour Low

Stratis Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.435047 $380,715 93.02%
2 Bittrex $0.43637 $24,767 6.05%
3 Poloniex $0.433757 $3,801 0.93%