CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,128,803,321 $8,869.08 $659,434,329 18,167,463 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,458,847,135 $168.84 $143,198,107 109,327,447 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,366,634,972 $0.236232 $43,706,505 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,357,547,561 $363.92 $85,379,973 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,838,042,044 $59.81 $63,695,440 64,165,208 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,463,416,904 $3.8217 $32,006,531 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,712,444,024 $17.92 $35,764,715 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,202,857,753 $69.10 $12,358,589 17,405,178 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,196,550,772 $0.063703 $13,300,938 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,161,740,176 $0.044808 $9,150,673 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,143,556,905 $0.017393 $5,424,651 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $970,592,037 $104.65 $25,236,376 9,274,023 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $961,810,903 $9.2127 $16,707,502 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $755,055,730 $11.61 $6,519,139 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $685,293,191 $0.24655 $5,110,683 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $356,021,999 $0.039558 $139,599 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $281,674,397 $0.002427 $323,021 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $271,438,526 $57.07 $6,961,293 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $222,349,000 $0.222349 $2,654,326 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $204,563,640 $11.87 $477,491 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $181,424,237 $2.0413 $2,387,129 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $171,152,031 $20.29 $43,790 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $155,475,430 $14.13 $186,895 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $131,740,178 $0.244284 $1,535,888 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $118,240,053 $0.843094 $414,562 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $98,254,889 $0.737382 $1,683,224 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,909,100 $0.889091 $1,748,497 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $77,838,096 $0.708138 $1,199,895 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $72,580,963 $0.00674 $395,313 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Verge $60,384,902 $0.00398 $339,410 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
31 ICON $57,891,153 $0.149423 $825,721 387,431,340 ICX +0.00%
+0.00%
+0.00%
32 Siacoin $55,394,385 $0.001508 $35,724 36,733,677,510 SC +0.00%
+0.00%
+0.00%
33 DigixDAO $54,054,986 $27.02 $1,164,290 2,000,000 DGD +0.00%
+0.00%
+0.00%
34 BitShares $52,731,723 $0.01985 $125,632 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
35 Steem $51,591,718 $0.185983 $216,918 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 Bytecoin $48,956,602 $0.000266 $2,356 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
37 Aeternity $39,160,721 $0.168057 $247,590 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $34,891,158 $0.352413 $1,010,283 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,239,634 $0.032567 $7,948 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 ReddCoin $20,454,186 $0.00071 $42,675 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $18,001,713 $2.0584 $148,610 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Waltonchain $17,810,170 $0.443656 $1,328,379 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Ark $16,262,392 $0.154839 $214,513 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,620,140 $13.23 $6,326 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,153,340 $0.355457 $939,032 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,868,414 $1.2705 $870,997 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,315,671 $0.012328 $48,292 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,255,300 $0.021171 $21,382 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $7,020,653 $0.15299 $35,824 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,469,161 $0.040886 $5,965 109,307,861 PAY +0.00%
+0.00%
+0.00%

Stratis Overview

1 STRAT ≈ $0.352413
+6.27% 24 Hour Change
$0.020792 24 Hour Change
$1.01M 24 Hour Volume
$34.89M Market Cap
$0.376668 24 Hour High
$0.319249 24 Hour Low

Stratis Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.352173 $878,429 86.95%
2 Bittrex $0.353429 $112,130 11.10%
3 Poloniex $0.357401 $19,724 1.95%