| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $545,619,725,840 | $29,354.74 | $3,823,719,511 | 18,587,106 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $85,246,894,780 | $747.33 | $963,019,763 | 114,067,122 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,076,257,907 | $0.22842 | $187,084,149 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | Litecoin | $8,787,120,142 | $131.77 | $294,206,760 | 66,683,570 LTC | +0.00% | +0.00% | +0.00% |
| 5 | BCash | $6,496,364,039 | $353.07 | $32,443,908 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $5,912,043,783 | $38.01 | $69,948,892 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,762,984,347 | $0.183707 | $24,485,779 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Chainlink | $4,578,623,586 | $11.51 | $115,421,849 | 397,509,556 LINK | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $2,872,780,925 | $161.38 | $13,525,088 | 17,801,142 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $2,683,541,112 | $0.131931 | $36,420,675 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 11 | EOS | $2,434,595,915 | $2.6394 | $17,474,230 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $2,075,282,999 | $0.230587 | $1,604,272 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | TRON | $1,800,415,949 | $0.027 | $6,509,018 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $1,031,589,138 | $14.62 | $6,339,523 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $1,007,320,464 | $101.76 | $5,806,943 | 9,898,446 DASH | +0.00% | +0.00% | +0.00% |
| 16 | IOTA | $836,135,520 | $0.300819 | $3,104,603 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 17 | Eth Classic | $671,750,592 | $5.7753 | $1,468,736 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $630,653,821 | $6.1917 | $4,049,240 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $605,029,248 | $0.004862 | $505,182 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | Zcash | $603,883,927 | $66.41 | $2,962,311 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 21 | Decred | $472,866,137 | $41.29 | $141,475 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $356,176,048 | $2.5396 | $1,460,042 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | DigiByte | $334,529,591 | $0.025523 | $836,913 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 24 | BAT | $298,491,354 | $0.204793 | $3,505,795 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $255,230,142 | $0.47181 | $1,922,707 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | 0x | $235,776,583 | $0.361075 | $3,053,335 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 27 | Qtum | $217,749,058 | $2.2524 | $1,362,242 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 28 | Augur | $185,749,278 | $16.88 | $833,912 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 29 | BGold | $145,577,487 | $8.3121 | $22,151 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 30 | Lisk | $143,111,696 | $1.1592 | $276,284 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $139,560,002 | $1.0473 | $587,084 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $136,030,855 | $0.003253 | $468,666 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 33 | Verge | $126,566,088 | $0.007785 | $1,087,852 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 34 | Status | $108,535,909 | $0.031274 | $4,297 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 35 | Golem | $107,599,689 | $0.10979 | $838 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 36 | Stratis | $90,296,205 | $0.904891 | $13 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $83,257,884 | $75.37 | $29,999 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $58,955,573 | $0.159682 | $21,716 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Civic | $58,091,010 | $0.086703 | $1,303,332 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 40 | BitShares | $58,005,656 | $0.021119 | $137,318 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 41 | Ark | $44,963,265 | $0.372793 | $180,218 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $33,792,620 | $0.001173 | $71,659 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Aeternity | $26,488,020 | $0.085649 | $368,357 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $24,788,814 | $0.465498 | $312,919 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Waltonchain | $19,612,756 | $0.281587 | $122,771 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $15,505,265 | $1.5308 | $126,640 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $10,257,731 | $0.010268 | $2,283 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Vertcoin | $9,025,270 | $0.165247 | $29,483 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $8,852,098 | $0.97691 | $43,839 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 50 | TenX | $5,710,789 | $0.052245 | $13,579 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Bittrex | $0.001173 | $71,687 | 100.00% |