| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $163,526,831,049 | $8,905.05 | $1,068,161,129 | 18,363,375 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $22,634,438,153 | $204.27 | $218,657,089 | 110,803,602 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,602,140,369 | $0.216951 | $45,151,631 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,316,980,602 | $247.11 | $8,565,663 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,036,296,740 | $46.75 | $31,316,487 | 64,947,196 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,503,177,702 | $2.7621 | $5,851,614 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,607,876,914 | $16.83 | $48,866,972 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $1,357,748,812 | $0.072285 | $2,567,303 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $1,290,416,227 | $0.049771 | $4,280,770 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,062,651,272 | $60.55 | $4,221,839 | 17,549,012 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,047,696,159 | $0.015935 | $6,746,490 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $755,111,466 | $79.66 | $1,223,041 | 9,478,393 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $751,575,971 | $7.199 | $867,856 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $586,259,635 | $9.0193 | $3,048,892 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $515,655,678 | $0.185519 | $922,437 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $367,685,999 | $0.040854 | $61,863 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $280,978,045 | $0.002421 | $64,548 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | DigiByte | $233,034,427 | $0.02164 | $4,671,165 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $209,646,025 | $44.08 | $397,129 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | BAT | $187,015,000 | $0.187015 | $1,140,642 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $167,409,082 | $9.7198 | $125,210 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $136,877,591 | $1.5401 | $665,294 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $134,890,657 | $1.2271 | $243,592 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $124,243,008 | $14.73 | $61,691 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Augur | $120,671,056 | $10.97 | $13,997 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 26 | 0x | $109,752,202 | $0.203512 | $341,476 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 27 | ICON | $105,437,889 | $0.272146 | $860,746 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $104,335,899 | $1.0433 | $1,312,291 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | OmiseGO | $98,653,241 | $0.703433 | $102,285 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 30 | Nano | $83,036,069 | $0.623168 | $468,804 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $81,769,166 | $0.002226 | $131,541 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 32 | Status | $76,760,160 | $0.022118 | $458 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $65,520,867 | $0.000356 | $2,202 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | DigixDAO | $58,813,892 | $29.40 | $43,081 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $56,039,078 | $0.021095 | $627,194 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $50,711,805 | $0.182811 | $47,428 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $48,277,577 | $0.003182 | $175,081 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $42,014,799 | $0.0438 | $14,391 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $31,424,546 | $0.317399 | $219,629 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | ReddCoin | $28,232,538 | $0.00098 | $259,369 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 41 | Aeternity | $26,220,861 | $0.112526 | $219,689 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 42 | Gnosis | $21,204,268 | $19.19 | $4,242 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $20,254,287 | $0.192847 | $228,433 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Factom | $15,613,277 | $1.7853 | $17,587 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,848,590 | $0.279989 | $13,505 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $12,488,347 | $1.233 | $65,933 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $11,650,540 | $0.290218 | $219,066 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $11,470,517 | $0.011482 | $5,746 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $10,106,761 | $0.273126 | $62,835 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $7,435,218 | $0.021696 | $5,845 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,691,930 | $0.042924 | $17,922 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $29.40 | $43,089 | 100.00% |