| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $143,248,145,817 | $8,067.66 | $555,281,219 | 17,755,838 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $27,580,153,632 | $259.04 | $209,030,885 | 106,467,017 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $15,938,370,300 | $0.401975 | $40,846,329 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | Litecoin | $8,344,029,047 | $134.10 | $282,364,299 | 62,221,496 LTC | +0.00% | +0.00% | +0.00% |
| 5 | BCash | $6,922,938,948 | $396.29 | $53,471,588 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $5,897,462,604 | $6.5075 | $34,623,039 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $3,319,365,814 | $34.75 | $125,556,430 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,423,558,845 | $0.093476 | $37,479,668 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $2,360,568,917 | $0.125674 | $4,958,702 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $2,170,345,165 | $0.03301 | $15,296,180 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,527,878,653 | $89.67 | $5,742,196 | 17,038,378 XMR | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,368,648,759 | $154.43 | $3,565,471 | 8,862,220 DASH | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $1,191,901,498 | $0.428814 | $4,034,987 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $888,975,500 | $8.5151 | $1,549,929 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEO | $825,236,685 | $12.69 | $12,809,641 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $775,394,999 | $0.086155 | $426,303 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | BGold | $451,342,105 | $26.20 | $196,275 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $415,434,994 | $87.35 | $4,460,447 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $345,854,843 | $0.00298 | $242,659 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BAT | $329,487,000 | $0.329487 | $2,544,871 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $283,272,282 | $2.0198 | $401,076 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $281,241,096 | $3.1644 | $900,679 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $242,387,400 | $2.4238 | $3,901,809 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $236,350,608 | $28.02 | $77,173 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Lisk | $228,022,828 | $2.0744 | $588,809 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $219,914,974 | $1.6504 | $1,463,914 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $201,995,178 | $18.36 | $54,042 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Bytecoin | $177,973,815 | $0.000967 | $20,351 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 29 | 0x | $177,476,374 | $0.329092 | $909,475 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 30 | BitShares | $164,363,586 | $0.061872 | $602,974 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $149,079,705 | $0.38479 | $5,699,027 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $138,991,480 | $0.009161 | $1,226,386 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 33 | DigiByte | $134,242,475 | $0.012466 | $592,844 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 34 | Aeternity | $117,993,877 | $0.506367 | $591,883 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 35 | Siacoin | $116,886,561 | $0.003182 | $76,194 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $114,779,042 | $0.413767 | $72,046 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $104,887,357 | $0.109344 | $81,426 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Status | $102,622,205 | $0.02957 | $4,884 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $93,979,887 | $0.94923 | $1,073,144 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Waltonchain | $84,962,456 | $2.1164 | $3,193,352 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 41 | DigixDAO | $64,367,880 | $32.18 | $232,110 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $62,988,084 | $0.599728 | $490,557 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $51,273,888 | $5.8631 | $329,081 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $51,049,039 | $0.001772 | $119,828 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $43,909,792 | $1.1866 | $874,888 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $37,746,213 | $0.037784 | $124,667 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $31,961,657 | $3.1556 | $418,843 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $31,112,016 | $0.090785 | $171,147 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $29,140,382 | $0.26659 | $98,645 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 50 | Gnosis | $25,562,778 | $23.14 | $14,996 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $25,259,576 | $0.550442 | $274,774 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 52 | SALT | $7,685,955 | $0.106904 | $30,263 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Bittrex | $0.106904 | $30,263 | 100.00% |