CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,486,105,075 $7,660.05 $606,729,609 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,057,766,248 $466.55 $102,567,429 100,862,686 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,850,183,485 $0.460779 $24,506,654 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,901,316,245 $820.47 $64,528,221 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,499,590,448 $0.298407 $31,093,781 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,316,447,267 $8.3118 $106,007,631 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,900,815,153 $85.18 $29,341,101 57,530,471 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,621,733,667 $0.178259 $23,397,766 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,785,267,233 $1.002 $7,711,995 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,355,560,491 $0.035827 $9,372,461 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,230,936,630 $34.32 $18,788,399 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,213,857,564 $136.23 $5,976,875 16,250,356 XMR +0.00%
+0.00%
+0.00%
13 Dash $1,994,718,212 $242.96 $5,694,371 8,209,898 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,647,357,177 $16.55 $5,919,363 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,615,337,999 $0.179482 $826,397 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,216,119,652 $12.28 $9,872,303 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $873,082,289 $1.8385 $7,952,131 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $745,741,562 $7.3081 $1,737,635 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $622,184,491 $195.59 $3,660,925 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 Bytecoin $605,290,246 $0.003294 $87,761 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
21 0x $603,583,981 $1.1725 $8,314,940 514,773,682 ZRX +0.00%
+0.00%
+0.00%
22 Qtum $593,689,009 $8.0392 $1,979,339 73,848,980 QTUM +0.00%
+0.00%
+0.00%
23 Lisk $593,369,093 $5.0458 $1,025,172 117,595,748 LSK +0.00%
+0.00%
+0.00%
24 BitShares $546,352,354 $0.209507 $661,803 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $533,492,527 $1.3993 $10,792,186 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $499,345,130 $29.72 $877,095 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 DigiByte $468,875,358 $0.04795 $3,111,936 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
28 Decred $468,712,426 $70.28 $439,578 6,668,498 DCR +0.00%
+0.00%
+0.00%
29 Aeternity $446,480,972 $1.916 $643,954 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $414,441,401 $37.67 $6,840,317 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $398,351,640 $0.003525 $2,187,293 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $361,963,518 $1.4596 $364,888 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $349,208,440 $0.010851 $907,361 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $342,145,418 $0.023531 $2,029,389 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $335,101,000 $0.335101 $2,031,902 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $322,429,013 $2.4197 $3,671,525 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $290,838,800 $2.9083 $2,694,918 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $276,057,497 $2.7962 $2,004,941 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,790,873 $0.32219 $185,506 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $248,464,128 $5.8368 $646,538 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $239,927,709 $6.4838 $271,918 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $193,626,834 $96.81 $96,232 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $162,339,407 $6.5201 $1,435,015 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $134,896,810 $1.3767 $424,864 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $125,536,130 $0.004368 $675,190 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $113,375,724 $1.0832 $1,539,315 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,476,408 $11.14 $247,067 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,976,912 $0.104081 $769,661 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,235,496 $9.9753 $269,244 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $75,084,450 $1.4055 $2,500,516 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,130,127 $0.192968 $100,922 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,623,254 $0.627561 $51,195 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,730,439 $52.26 $13,954 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,889,780 $1.027 $148,982 42,732,000 VTC +0.00%
+0.00%
+0.00%

Hshare Overview

1 HSR ≈ $5.8368
+5.25% 24 Hour Change
$0.291246 24 Hour Change
$646.54K 24 Hour Volume
$248.46M Market Cap
$5.9968 24 Hour High
$5.4958 24 Hour Low

Hshare Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $5.8368 $646,538 100.00%