CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $105,114,785,530 $6,143.87 $696,180,353 17,108,888 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,158,262,614 $470.47 $265,790,626 100,236,488 ETH +0.00%
+0.00%
+0.00%
3 Ripple $19,059,503,306 $0.491996 $54,006,651 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $12,954,628,751 $764.60 $90,516,119 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 EOS $5,510,280,028 $8.6149 $192,009,613 639,621,311 EOS +0.00%
+0.00%
+0.00%
6 Litecoin $4,880,982,181 $85.48 $58,397,086 57,096,633 LTC +0.00%
+0.00%
+0.00%
7 Stellar $3,781,616,933 $0.20519 $14,918,988 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
8 Cardano $3,617,759,714 $0.139536 $13,801,425 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $2,812,839,170 $0.042782 $28,466,514 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
10 IOTA $2,766,597,128 $0.995347 $28,985,170 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 NEO $2,174,480,815 $33.45 $14,234,954 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Dash $1,911,885,190 $234.65 $4,569,841 8,147,759 DASH +0.00%
+0.00%
+0.00%
13 Monero $1,807,729,530 $111.89 $6,759,154 16,156,064 XMR +0.00%
+0.00%
+0.00%
14 Binance Coin $1,574,916,684 $15.90 $49,746,317 99,014,000 BNB +0.00%
+0.00%
+0.00%
15 Eth Classic $1,508,198,419 $15.15 $52,797,430 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 NEM $1,504,016,999 $0.167113 $1,171,407 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 VeChain $1,317,946,640 $2.7753 $14,160,066 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $842,039,016 $8.2518 $4,170,860 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 ICON $690,500,657 $1.8111 $22,408,506 381,245,004 ICX +0.00%
+0.00%
+0.00%
20 Qtum $661,722,972 $8.9604 $1,141,763 73,848,980 QTUM +0.00%
+0.00%
+0.00%
21 Lisk $628,654,403 $5.3458 $1,644,423 117,595,748 LSK +0.00%
+0.00%
+0.00%
22 Decred $569,024,628 $85.33 $878,474 6,668,498 DCR +0.00%
+0.00%
+0.00%
23 Zcash $535,199,507 $168.24 $2,704,762 3,181,006 ZEC +0.00%
+0.00%
+0.00%
24 Bytecoin $518,006,437 $0.002819 $728,246 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
25 Aeternity $483,701,332 $2.0757 $1,388,239 233,020,472 AE +0.00%
+0.00%
+0.00%
26 BGold $447,241,077 $26.62 $1,581,002 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 0x $374,099,933 $0.726727 $5,078,280 514,773,682 ZRX +0.00%
+0.00%
+0.00%
28 BitShares $364,140,153 $0.139635 $932,633 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
29 Siacoin $362,467,484 $0.011263 $1,626,745 32,182,143,672 SC +0.00%
+0.00%
+0.00%
30 Verge $359,506,415 $0.024725 $4,339,689 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
31 Nano $341,306,031 $2.5614 $10,808,008 133,248,289 NANO +0.00%
+0.00%
+0.00%
32 Augur $340,919,623 $30.99 $387,253 11,000,000 REP +0.00%
+0.00%
+0.00%
33 Steem $330,496,483 $1.3327 $303,767 247,976,947 STEEM +0.00%
+0.00%
+0.00%
34 Waves $295,068,800 $2.9506 $5,314,076 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Dogecoin $294,045,664 $0.002602 $993,303 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
36 Golem $265,442,146 $0.318176 $216,990 834,262,000 GNT +0.00%
+0.00%
+0.00%
37 BAT $262,516,000 $0.262516 $4,650,548 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
38 Stratis $259,230,066 $2.6258 $2,771,545 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Populous $241,183,663 $6.5177 $785,097 37,004,027 PPT +0.00%
+0.00%
+0.00%
40 Status $215,169,994 $0.062 $29,092 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 DigiByte $213,247,837 $0.021808 $1,503,518 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
42 Hshare $207,772,932 $4.8809 $704,532 42,568,064 HSR +0.00%
+0.00%
+0.00%
43 DigixDAO $202,040,970 $101.02 $244,267 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $180,593,655 $7.2532 $788,287 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 ReddCoin $153,586,328 $0.005344 $1,260,194 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Ark $137,421,886 $1.4025 $225,643 97,981,284 ARK +0.00%
+0.00%
+0.00%
47 Gas $113,115,761 $11.51 $308,015 9,824,061 GAS +0.00%
+0.00%
+0.00%
48 Nxt $99,857,037 $0.099957 $380,270 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $93,492,529 $10.69 $169,417 8,745,102 FCT +0.00%
+0.00%
+0.00%
50 Iconomi $65,468,518 $0.656074 $117,233 99,788,314 ICN +0.00%
+0.00%
+0.00%
51 SALT $59,523,060 $1.1142 $1,944,209 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $58,251,454 $0.169978 $132,570 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Gnosis $55,142,394 $49.92 $38,189 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 TenX $55,139,973 $0.526842 $93,875 104,661,310 PAY +0.00%
+0.00%
+0.00%
55 Vertcoin $39,870,665 $0.93304 $161,637 42,732,000 VTC +0.00%
+0.00%
+0.00%

VeChain Overview

1 VEN ≈ $2.7753
-13.14% 24 Hour Change
$-0.419783 24 Hour Change
$14.16M 24 Hour Volume
$1.32B Market Cap
$3.2015 24 Hour High
$2.725 24 Hour Low

VeChain Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.7753 $14,160,067 100.00%